| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | INR | 9.05 | 9.1 | 9.02 | 9.04 | 9.04 | -0.41 (-4.34%) | 2,360 |
| 29 Oct 2015 | INR | 9.8 | 9.8 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 1,100 |
| 28 Oct 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.45 (-4.56%) | 0 |
| 27 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 500 |
| 26 Oct 2015 | INR | 9.97 | 9.97 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 745 |
| 23 Oct 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 2 |
| 21 Oct 2015 | INR | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | -0.11 (-1.13%) | 1,724 |
| 20 Oct 2015 | INR | 9.99 | 10 | 9.5 | 9.71 | 9.71 | -0.28 (-2.80%) | 2,250 |
| 19 Oct 2015 | INR | 10.02 | 10.04 | 9.99 | 9.99 | 9.99 | +0.42 (+4.39%) | 1,815 |
| 16 Oct 2015 | INR | 9.65 | 9.65 | 9.5 | 9.57 | 9.57 | +0.07 (+0.74%) | 1,250 |
| 15 Oct 2015 | INR | 9.35 | 9.65 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,280 |
| 14 Oct 2015 | INR | 9.75 | 9.75 | 9.4 | 9.6 | 9.6 | +0.1 (+1.05%) | 360 |
| 13 Oct 2015 | INR | 10.4 | 10.4 | 9.45 | 9.5 | 9.5 | -0.44 (-4.43%) | 847 |
| 12 Oct 2015 | INR | 10.98 | 10.98 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 1,300 |
| 9 Oct 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 390 |
| 8 Oct 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.92 (+10.17%) | 50 |
| 7 Oct 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 0 |
| 6 Oct 2015 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 588 |
| 5 Oct 2015 | INR | 10.51 | 10.51 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 600 |
| 1 Oct 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.34 (+3.35%) | 100 |
| 30 Sep 2015 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.84 (-7.64%) | 0 |
| 29 Sep 2015 | INR | 10.49 | 11 | 10.48 | 11 | 11 | +1 (+10%) | 1,500 |
| 28 Sep 2015 | INR | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 430 |
| 24 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.89 (-8.17%) | 190 |
| 23 Sep 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.08 (-0.73%) | 0 |
| 22 Sep 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.97 (+9.70%) | 100 |
| 21 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
| 18 Sep 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.08 (-9.84%) | 0 |
| 16 Sep 2015 | INR | 9.32 | 10.98 | 9.32 | 10.98 | 10.98 | +1.67 (+17.94%) | 60 |
| 15 Sep 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.97 (-9.44%) | 0 |
