Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | INR | 10.44 | 10.44 | 8.64 | 10.28 | 10.28 | +0.76 (+7.98%) | 402 |
11 Sep 2015 | INR | 8 | 9.61 | 7.96 | 9.52 | 9.52 | +1.46 (+18.11%) | 672 |
10 Sep 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74 (-8.41%) | 0 |
9 Sep 2015 | INR | 8.02 | 8.8 | 8.02 | 8.8 | 8.8 | +0.6 (+7.32%) | 520 |
8 Sep 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.19 (+2.37%) | 0 |
7 Sep 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.81 (-9.18%) | 0 |
4 Sep 2015 | INR | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | -0.98 (-10%) | 185 |
3 Sep 2015 | INR | 10.04 | 10.04 | 8.29 | 9.8 | 9.8 | +1.39 (+16.53%) | 793 |
2 Sep 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 0 |
1 Sep 2015 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.88 (-18.45%) | 0 |
31 Aug 2015 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +1.31 (+14.75%) | 100 |
28 Aug 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.69 (-15.99%) | 0 |
27 Aug 2015 | INR | 8.75 | 10.59 | 8.75 | 10.57 | 10.57 | -0.29 (-2.67%) | 112 |
26 Aug 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +1.79 (+19.74%) | 15 |
25 Aug 2015 | INR | 9.51 | 11.99 | 8.8 | 9.07 | 9.07 | -0.48 (-5.03%) | 587 |
24 Aug 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
21 Aug 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
20 Aug 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
19 Aug 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.29 (-2.92%) | 0 |
18 Aug 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 0 |
17 Aug 2015 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.19 (-10.82%) | 0 |
14 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
13 Aug 2015 | INR | 9.79 | 11 | 9.79 | 11 | 11 | -0.69 (-5.90%) | 205 |
12 Aug 2015 | INR | 11.6 | 11.99 | 9.77 | 11.69 | 11.69 | +0.09 (+0.78%) | 2,332 |
11 Aug 2015 | INR | 10.21 | 11.64 | 10.17 | 11.6 | 11.6 | +0.81 (+7.51%) | 1,600 |
10 Aug 2015 | INR | 10.79 | 10.8 | 10.21 | 10.79 | 10.79 | 0.0 (0.0%) | 4,272 |
7 Aug 2015 | INR | 10.95 | 10.95 | 10.2 | 10.79 | 10.79 | -0.9 (-7.70%) | 3,732 |
6 Aug 2015 | INR | 13 | 13 | 10.75 | 11.69 | 11.69 | +0.27 (+2.36%) | 2,801 |
5 Aug 2015 | INR | 13.09 | 13.09 | 10.85 | 11.42 | 11.42 | +0.5 (+4.58%) | 2,498 |
4 Aug 2015 | INR | 10.8 | 12.4 | 10.8 | 10.92 | 10.92 | -1.06 (-8.85%) | 1,541 |