| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | INR | 10.35 | 12.19 | 10.35 | 11.98 | 11.98 | +0.82 (+7.35%) | 4,381 |
| 31 Jul 2015 | INR | 11.95 | 11.95 | 11.05 | 11.16 | 11.16 | -0.34 (-2.96%) | 2,080 |
| 30 Jul 2015 | INR | 11.89 | 11.89 | 10.71 | 11.5 | 11.5 | -0.24 (-2.04%) | 2,902 |
| 29 Jul 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.76 (+6.92%) | 100 |
| 28 Jul 2015 | INR | 11.05 | 11.6 | 10.55 | 10.98 | 10.98 | -0.51 (-4.44%) | 1,435 |
| 27 Jul 2015 | INR | 10.5 | 11.55 | 10.13 | 11.49 | 11.49 | -0.31 (-2.63%) | 2,774 |
| 24 Jul 2015 | INR | 11.99 | 11.99 | 10.8 | 11.8 | 11.8 | -1 (-7.81%) | 6,512 |
| 23 Jul 2015 | INR | 11 | 12.84 | 11 | 12.8 | 12.8 | +2.1 (+19.63%) | 50 |
| 22 Jul 2015 | INR | 10.5 | 11 | 10.26 | 10.7 | 10.7 | -0.31 (-2.82%) | 760 |
| 21 Jul 2015 | INR | 11 | 11.99 | 11 | 11.01 | 11.01 | -0.92 (-7.71%) | 3,020 |
| 20 Jul 2015 | INR | 12 | 12 | 11.12 | 11.93 | 11.93 | -0.57 (-4.56%) | 3,625 |
| 17 Jul 2015 | INR | 12 | 12.5 | 11.4 | 12.5 | 12.5 | 0.0 (0.0%) | 1,700 |
| 16 Jul 2015 | INR | 11.8 | 12.5 | 11.2 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,010 |
| 15 Jul 2015 | INR | 14.01 | 14.01 | 11.58 | 12 | 12 | -0.1 (-0.83%) | 2,853 |
| 14 Jul 2015 | INR | 10.8 | 12.13 | 10.8 | 12.1 | 12.1 | +1.38 (+12.87%) | 1,050 |
| 13 Jul 2015 | INR | 11.98 | 11.98 | 10.7 | 10.72 | 10.72 | -1.26 (-10.52%) | 1,171 |
| 10 Jul 2015 | INR | 11.7 | 11.98 | 11.7 | 11.98 | 11.98 | +0.34 (+2.92%) | 1,200 |
| 9 Jul 2015 | INR | 11.5 | 11.99 | 11.5 | 11.64 | 11.64 | +0.36 (+3.19%) | 1,458 |
| 8 Jul 2015 | INR | 10.51 | 13 | 10.21 | 11.28 | 11.28 | -0.61 (-5.13%) | 3,483 |
| 7 Jul 2015 | INR | 12 | 12 | 11.8 | 11.89 | 11.89 | +0.02 (+0.17%) | 1,911 |
| 6 Jul 2015 | INR | 9.32 | 12 | 9.32 | 11.87 | 11.87 | +0.86 (+7.81%) | 960 |
| 3 Jul 2015 | INR | 12 | 12 | 10.07 | 11.01 | 11.01 | +0.06 (+0.55%) | 12 |
| 2 Jul 2015 | INR | 9.51 | 11 | 9.51 | 10.95 | 10.95 | +1.6 (+17.11%) | 500 |
| 1 Jul 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
| 29 Jun 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 0 |
| 26 Jun 2015 | INR | 11.05 | 11.05 | 10 | 10 | 10 | -0.55 (-5.21%) | 504 |
| 25 Jun 2015 | INR | 10.75 | 10.8 | 9.5 | 10.55 | 10.55 | +0.1 (+0.96%) | 650 |
| 24 Jun 2015 | INR | 10.1 | 10.75 | 10.1 | 10.45 | 10.45 | +0.25 (+2.45%) | 3 |
| 23 Jun 2015 | INR | 10.75 | 10.85 | 10.15 | 10.2 | 10.2 | +0.55 (+5.70%) | 3,052 |
