| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 0 |
| 19 Jun 2015 | INR | 8.5 | 9.9 | 8.5 | 9.9 | 9.9 | +0.9 (+10%) | 11,050 |
| 18 Jun 2015 | INR | 9.95 | 9.95 | 8.75 | 9 | 9 | -0.7 (-7.22%) | 49,631 |
| 17 Jun 2015 | INR | 8.3 | 9.9 | 8.3 | 9.7 | 9.7 | +0.7 (+7.78%) | 3,130 |
| 16 Jun 2015 | INR | 11.3 | 12 | 9 | 9 | 9 | -2.2 (-19.64%) | 40,035 |
| 15 Jun 2015 | INR | 13 | 13.5 | 11.2 | 11.2 | 11.2 | -2.8 (-20%) | 29,348 |
| 12 Jun 2015 | INR | 13.1 | 14.2 | 13.1 | 14 | 14 | +0.9 (+6.87%) | 401 |
| 11 Jun 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 0 |
| 10 Jun 2015 | INR | 14 | 14 | 14 | 14 | 14 | -1.25 (-8.20%) | 0 |
| 9 Jun 2015 | INR | 14 | 15.25 | 14 | 15.25 | 15.25 | +2.15 (+16.41%) | 776 |
| 8 Jun 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.25 (-8.71%) | 0 |
| 5 Jun 2015 | INR | 13.1 | 14.75 | 12.3 | 14.35 | 14.35 | -0.15 (-1.03%) | 128 |
| 4 Jun 2015 | INR | 13.2 | 14.8 | 12.5 | 14.5 | 14.5 | +1.25 (+9.43%) | 312 |
| 3 Jun 2015 | INR | 13.65 | 14.95 | 13.15 | 13.25 | 13.25 | -1.4 (-9.56%) | 1,950 |
| 2 Jun 2015 | INR | 15 | 16.45 | 14.5 | 14.65 | 14.65 | -1.35 (-8.44%) | 2,428 |
| 1 Jun 2015 | INR | 16.45 | 16.45 | 15.9 | 16 | 16 | 0.0 (0.0%) | 6,524 |
| 29 May 2015 | INR | 16 | 16.45 | 15.8 | 16 | 16 | -0.7 (-4.19%) | 11,300 |
| 28 May 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.8 (+5.03%) | 55 |
| 27 May 2015 | INR | 16.4 | 16.4 | 15.6 | 15.9 | 15.9 | -0.9 (-5.36%) | 111 |
| 26 May 2015 | INR | 15 | 16.8 | 15 | 16.8 | 16.8 | +0.6 (+3.70%) | 111 |
| 25 May 2015 | INR | 16.5 | 17 | 16.2 | 16.2 | 16.2 | -0.6 (-3.57%) | 3,764 |
| 22 May 2015 | INR | 18 | 18 | 16.75 | 16.8 | 16.8 | -0.7 (-4%) | 8,790 |
| 21 May 2015 | INR | 16.5 | 17.85 | 16.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 30,999 |
| 20 May 2015 | INR | 19 | 19 | 17.5 | 17.9 | 17.9 | -1.1 (-5.79%) | 2,400 |
| 19 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | +3.9 (+25.83%) | 600 |
| 18 May 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 0 |
| 15 May 2015 | INR | 16 | 16 | 16 | 16 | 16 | -2 (-11.11%) | 0 |
| 14 May 2015 | INR | 18 | 18.9 | 18 | 18 | 18 | +1 (+5.88%) | 1,075 |
| 13 May 2015 | INR | 16 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 1,510 |
| 12 May 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
