| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 214 |
| 8 May 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
| 7 May 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 0 |
| 6 May 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
| 5 May 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.8 (-10.29%) | 0 |
| 4 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 800 |
| 30 Apr 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.45 (+9.03%) | 872 |
| 29 Apr 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +1.05 (+7%) | 0 |
| 28 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 0 |
| 27 Apr 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.6 (-9.55%) | 0 |
| 24 Apr 2015 | INR | 16.2 | 17 | 16.05 | 16.75 | 16.75 | -0.85 (-4.83%) | 504 |
| 23 Apr 2015 | INR | 17.6 | 18.2 | 17.25 | 17.6 | 17.6 | +1.85 (+11.75%) | 580 |
| 22 Apr 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 0 |
| 21 Apr 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.4 (+2.56%) | 0 |
| 20 Apr 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.15 (-16.76%) | 0 |
| 17 Apr 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.8 (-4.08%) | 3 |
| 16 Apr 2015 | INR | 19.1 | 21.1 | 19.1 | 19.6 | 19.6 | -1.55 (-7.33%) | 2,100 |
| 15 Apr 2015 | INR | 18.5 | 22 | 16.25 | 21.15 | 21.15 | +1.85 (+9.59%) | 2,681 |
| 13 Apr 2015 | INR | 18 | 19.3 | 18 | 19.3 | 19.3 | +0.8 (+4.32%) | 4,368 |
| 10 Apr 2015 | INR | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.25 (+1.37%) | 500 |
| 9 Apr 2015 | INR | 15.6 | 18.7 | 15.6 | 18.25 | 18.25 | +2 (+12.31%) | 752 |
| 8 Apr 2015 | INR | 18.35 | 18.4 | 16 | 16.25 | 16.25 | +0.65 (+4.17%) | 2,392 |
| 7 Apr 2015 | INR | 15.6 | 16.9 | 15.4 | 15.6 | 15.6 | +0.55 (+3.65%) | 900 |
| 6 Apr 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.45 (-8.79%) | 0 |
| 1 Apr 2015 | INR | 16.3 | 16.55 | 16 | 16.5 | 16.5 | +0.38 (+2.36%) | 5,208 |
| 31 Mar 2015 | INR | 17.45 | 17.45 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 80 |
| 30 Mar 2015 | INR | 16.13 | 16.2 | 16.13 | 16.2 | 16.2 | -0.85 (-4.99%) | 400 |
| 27 Mar 2015 | INR | 17.3 | 17.3 | 17.05 | 17.05 | 17.05 | +0.94 (+5.83%) | 2,980 |
| 26 Mar 2015 | INR | 16.35 | 17.79 | 16.11 | 16.11 | 16.11 | +0.01 (+0.06%) | 1,003 |
| 25 Mar 2015 | INR | 16.03 | 17.7 | 16.03 | 16.1 | 16.1 | -1.38 (-7.89%) | 26,849 |
