| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | INR | 25.1 | 25.4 | 25.1 | 25.3 | 25.3 | -0.2 (-0.78%) | 220 |
| 5 Feb 2015 | INR | 26 | 26.05 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 2,620 |
| 4 Feb 2015 | INR | 24.6 | 30 | 24.6 | 25.65 | 25.65 | +1.55 (+6.43%) | 1,233 |
| 3 Feb 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.9 (-7.31%) | 0 |
| 2 Feb 2015 | INR | 25.8 | 26 | 25 | 26 | 26 | +0.2 (+0.78%) | 1,860 |
| 30 Jan 2015 | INR | 25.4 | 26 | 25.4 | 25.8 | 25.8 | +0.7 (+2.79%) | 30 |
| 29 Jan 2015 | INR | 26 | 26 | 24.35 | 25.1 | 25.1 | -0.55 (-2.14%) | 2,070 |
| 28 Jan 2015 | INR | 26 | 26 | 25.6 | 25.65 | 25.65 | -0.75 (-2.84%) | 994 |
| 27 Jan 2015 | INR | 26.5 | 27.25 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 2,989 |
| 23 Jan 2015 | INR | 26.5 | 28.85 | 25.1 | 26 | 26 | -2 (-7.14%) | 1,736 |
| 22 Jan 2015 | INR | 29 | 29 | 26 | 28 | 28 | +0.75 (+2.75%) | 2,071 |
| 21 Jan 2015 | INR | 27 | 31.4 | 26.95 | 27.25 | 27.25 | +0.85 (+3.22%) | 1,963 |
| 20 Jan 2015 | INR | 31.45 | 31.45 | 26.4 | 26.4 | 26.4 | -1.9 (-6.71%) | 633 |
| 19 Jan 2015 | INR | 26 | 30.95 | 26 | 28.3 | 28.3 | +2.3 (+8.85%) | 757 |
| 16 Jan 2015 | INR | 26.45 | 26.5 | 25.55 | 26 | 26 | +0.3 (+1.17%) | 1,790 |
| 15 Jan 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.7 (-2.65%) | 0 |
| 14 Jan 2015 | INR | 26.4 | 26.7 | 26.4 | 26.4 | 26.4 | +0.8 (+3.13%) | 1,060 |
| 13 Jan 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.45 (-1.73%) | 0 |
| 12 Jan 2015 | INR | 26 | 27.65 | 25 | 26.05 | 26.05 | +0.4 (+1.56%) | 4,217 |
| 9 Jan 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.4 (-5.18%) | 0 |
| 8 Jan 2015 | INR | 25 | 29.9 | 25 | 27.05 | 27.05 | +0.85 (+3.24%) | 246 |
| 7 Jan 2015 | INR | 26 | 27 | 25.85 | 26.2 | 26.2 | +3.65 (+16.19%) | 2,243 |
| 6 Jan 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -5.3 (-19.03%) | 0 |
| 5 Jan 2015 | INR | 28 | 29.5 | 27.5 | 27.85 | 27.85 | -0.85 (-2.96%) | 1,000 |
| 2 Jan 2015 | INR | 28.95 | 28.95 | 26.6 | 28.7 | 28.7 | +2 (+7.49%) | 820 |
| 1 Jan 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +4.15 (+18.40%) | 50 |
| 31 Dec 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -4.1 (-15.38%) | 0 |
| 30 Dec 2014 | INR | 26.5 | 26.65 | 26 | 26.65 | 26.65 | -0.25 (-0.93%) | 550 |
| 29 Dec 2014 | INR | 27 | 28.9 | 26.1 | 26.9 | 26.9 | +0.9 (+3.46%) | 3,573 |
| 26 Dec 2014 | INR | 26.25 | 26.25 | 26 | 26 | 26 | +0.15 (+0.58%) | 115 |
