| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | INR | 26.5 | 26.5 | 25.8 | 25.85 | 25.85 | -0.3 (-1.15%) | 2,100 |
| 23 Dec 2014 | INR | 29.75 | 29.75 | 26.15 | 26.15 | 26.15 | -0.85 (-3.15%) | 80 |
| 22 Dec 2014 | INR | 25.5 | 27.95 | 25.5 | 27 | 27 | -0.8 (-2.88%) | 6,433 |
| 19 Dec 2014 | INR | 26.9 | 27.8 | 26.9 | 27.8 | 27.8 | +0.9 (+3.35%) | 4,980 |
| 18 Dec 2014 | INR | 25.6 | 27 | 25.6 | 26.9 | 26.9 | -0.1 (-0.37%) | 18,783 |
| 17 Dec 2014 | INR | 26 | 27.1 | 25.5 | 27 | 27 | +2.65 (+10.88%) | 3,148 |
| 16 Dec 2014 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.65 (-9.81%) | 0 |
| 15 Dec 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 110 |
| 12 Dec 2014 | INR | 27.4 | 27.4 | 27 | 27 | 27 | -0.5 (-1.82%) | 548 |
| 11 Dec 2014 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 510 |
| 10 Dec 2014 | INR | 27 | 27.5 | 26.9 | 27 | 27 | +0.5 (+1.89%) | 760 |
| 9 Dec 2014 | INR | 28.5 | 28.5 | 26 | 26.5 | 26.5 | -1.5 (-5.36%) | 3,355 |
| 8 Dec 2014 | INR | 27.05 | 28.05 | 27.05 | 28 | 28 | +1.4 (+5.26%) | 6,287 |
| 5 Dec 2014 | INR | 25.55 | 27.95 | 25.55 | 26.6 | 26.6 | -0.9 (-3.27%) | 3,499 |
| 4 Dec 2014 | INR | 27.75 | 27.75 | 26.5 | 27.5 | 27.5 | 0.0 (0.0%) | 220 |
| 3 Dec 2014 | INR | 27.35 | 27.5 | 27.3 | 27.5 | 27.5 | +2 (+7.84%) | 570 |
| 2 Dec 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.85 (-6.76%) | 0 |
| 1 Dec 2014 | INR | 25.05 | 27.35 | 25.05 | 27.35 | 27.35 | -0.2 (-0.73%) | 319 |
| 28 Nov 2014 | INR | 27 | 28 | 27 | 27.55 | 27.55 | -0.45 (-1.61%) | 16,627 |
| 27 Nov 2014 | INR | 26.5 | 28 | 26.5 | 28 | 28 | +0.5 (+1.82%) | 31,750 |
| 26 Nov 2014 | INR | 27.3 | 27.75 | 27.3 | 27.5 | 27.5 | +1.2 (+4.56%) | 143 |
| 25 Nov 2014 | INR | 26.8 | 27.55 | 26.3 | 26.3 | 26.3 | -3.15 (-10.70%) | 763 |
| 24 Nov 2014 | INR | 28.75 | 29.7 | 27.5 | 29.45 | 29.45 | +1 (+3.51%) | 1,100 |
| 21 Nov 2014 | INR | 29.2 | 29.2 | 26.6 | 28.45 | 28.45 | +1.8 (+6.75%) | 3,150 |
| 20 Nov 2014 | INR | 26.75 | 26.75 | 26.6 | 26.65 | 26.65 | -0.65 (-2.38%) | 324 |
| 19 Nov 2014 | INR | 27.3 | 27.3 | 27.05 | 27.3 | 27.3 | 0.0 (0.0%) | 300 |
| 18 Nov 2014 | INR | 26.65 | 28.95 | 26.65 | 27.3 | 27.3 | -1.15 (-4.04%) | 566 |
| 17 Nov 2014 | INR | 28.35 | 29.55 | 27.6 | 28.45 | 28.45 | -0.65 (-2.23%) | 6,744 |
| 14 Nov 2014 | INR | 28.85 | 30.25 | 26 | 29.1 | 29.1 | -2.1 (-6.73%) | 15,240 |
| 13 Nov 2014 | INR | 32.9 | 32.9 | 31 | 31.2 | 31.2 | +0.45 (+1.46%) | 1,700 |
