| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | INR | 30.6 | 32.9 | 30.05 | 30.75 | 30.75 | +0.2 (+0.65%) | 6,470 |
| 11 Nov 2014 | INR | 31 | 31.5 | 30.5 | 30.55 | 30.55 | -0.45 (-1.45%) | 1,816 |
| 10 Nov 2014 | INR | 31.15 | 32.5 | 31 | 31 | 31 | -1.2 (-3.73%) | 1,162 |
| 7 Nov 2014 | INR | 30.65 | 32.2 | 30.65 | 32.2 | 32.2 | -0.3 (-0.92%) | 120 |
| 5 Nov 2014 | INR | 32.95 | 32.95 | 30.4 | 32.5 | 32.5 | 0.0 (0.0%) | 2,229 |
| 3 Nov 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.4 (+4.50%) | 101 |
| 31 Oct 2014 | INR | 31.4 | 31.95 | 30.55 | 31.1 | 31.1 | +0.8 (+2.64%) | 1,577 |
| 30 Oct 2014 | INR | 31.4 | 31.4 | 30.3 | 30.3 | 30.3 | -0.25 (-0.82%) | 298 |
| 29 Oct 2014 | INR | 33.4 | 33.45 | 30.55 | 30.55 | 30.55 | +0.5 (+1.66%) | 3,750 |
| 28 Oct 2014 | INR | 31.15 | 32 | 30 | 30.05 | 30.05 | -1.3 (-4.15%) | 9,300 |
| 27 Oct 2014 | INR | 31.5 | 33.25 | 31 | 31.35 | 31.35 | -2.85 (-8.33%) | 1,350 |
| 23 Oct 2014 | INR | 31.4 | 34.2 | 31.4 | 34.2 | 34.2 | +2.8 (+8.92%) | 17 |
| 22 Oct 2014 | INR | 31.45 | 31.45 | 31.4 | 31.4 | 31.4 | -0.05 (-0.16%) | 57 |
| 21 Oct 2014 | INR | 33.95 | 33.95 | 29.1 | 31.45 | 31.45 | +1.25 (+4.14%) | 6,527 |
| 20 Oct 2014 | INR | 30.9 | 31.2 | 29.65 | 30.2 | 30.2 | +0.25 (+0.83%) | 6,915 |
| 17 Oct 2014 | INR | 31.75 | 31.75 | 28.85 | 29.95 | 29.95 | +0.3 (+1.01%) | 3,579 |
| 16 Oct 2014 | INR | 32.05 | 32.05 | 29.25 | 29.65 | 29.65 | -3.95 (-11.76%) | 58,666 |
| 14 Oct 2014 | INR | 40.3 | 40.3 | 31.95 | 33.6 | 33.6 | -4 (-10.64%) | 63,874 |
| 13 Oct 2014 | INR | 41 | 41 | 37 | 37.6 | 37.6 | -3.25 (-7.96%) | 5,343 |
| 10 Oct 2014 | INR | 41.95 | 41.95 | 38.9 | 40.85 | 40.85 | +1.85 (+4.74%) | 1,326 |
| 9 Oct 2014 | INR | 39 | 42.85 | 38.15 | 39 | 39 | +0.6 (+1.56%) | 3,078 |
| 8 Oct 2014 | INR | 41 | 41 | 38.15 | 38.4 | 38.4 | -3.35 (-8.02%) | 3,244 |
| 7 Oct 2014 | INR | 42 | 42 | 39 | 41.75 | 41.75 | +1.6 (+3.99%) | 2,053 |
| 1 Oct 2014 | INR | 38.7 | 42.45 | 38.7 | 40.15 | 40.15 | -0.85 (-2.07%) | 1,341 |
| 30 Sep 2014 | INR | 40 | 42 | 37.5 | 41 | 41 | +1.15 (+2.89%) | 396 |
| 29 Sep 2014 | INR | 44.85 | 44.85 | 39 | 39.85 | 39.85 | +0.85 (+2.18%) | 957 |
| 26 Sep 2014 | INR | 38.05 | 41 | 38.05 | 39 | 39 | -1.8 (-4.41%) | 290 |
| 25 Sep 2014 | INR | 46 | 46 | 38.5 | 40.8 | 40.8 | -0.25 (-0.61%) | 168 |
| 24 Sep 2014 | INR | 40.5 | 45.95 | 40.25 | 41.05 | 41.05 | -1.45 (-3.41%) | 2,295 |
| 23 Sep 2014 | INR | 47 | 47 | 41.3 | 42.5 | 42.5 | -3.3 (-7.21%) | 290 |
