| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | INR | 38.45 | 46.9 | 38.45 | 45.8 | 45.8 | +5.65 (+14.07%) | 4,289 |
| 19 Sep 2014 | INR | 46 | 47.5 | 40 | 40.15 | 40.15 | -2.55 (-5.97%) | 5,541 |
| 18 Sep 2014 | INR | 49 | 49 | 42 | 42.7 | 42.7 | -3.95 (-8.47%) | 3,935 |
| 17 Sep 2014 | INR | 47 | 52.5 | 44 | 46.65 | 46.65 | +2.65 (+6.02%) | 2,771 |
| 16 Sep 2014 | INR | 49 | 51 | 41.25 | 44 | 44 | -2.1 (-4.56%) | 5,388 |
| 15 Sep 2014 | INR | 54 | 54 | 44.45 | 46.1 | 46.1 | -3.2 (-6.49%) | 4,693 |
| 12 Sep 2014 | INR | 41.5 | 49.3 | 41.5 | 49.3 | 49.3 | +8.2 (+19.95%) | 20,593 |
| 11 Sep 2014 | INR | 39 | 42.5 | 38.2 | 41.1 | 41.1 | +3.7 (+9.89%) | 13,444 |
| 10 Sep 2014 | INR | 35.6 | 39.7 | 35.6 | 37.4 | 37.4 | +0.35 (+0.94%) | 2,816 |
| 9 Sep 2014 | INR | 41.8 | 41.8 | 35.25 | 37.05 | 37.05 | -1.9 (-4.88%) | 1,968 |
| 8 Sep 2014 | INR | 35 | 40 | 35 | 38.95 | 38.95 | +0.8 (+2.10%) | 18,823 |
| 5 Sep 2014 | INR | 39 | 39 | 36.2 | 38.15 | 38.15 | +0.15 (+0.39%) | 8,570 |
| 4 Sep 2014 | INR | 36 | 39.35 | 36 | 38 | 38 | +0.25 (+0.66%) | 2,617 |
| 3 Sep 2014 | INR | 32.35 | 38.9 | 32.35 | 37.75 | 37.75 | +0.75 (+2.03%) | 7,058 |
| 2 Sep 2014 | INR | 37.05 | 38.45 | 35.65 | 37 | 37 | +0.1 (+0.27%) | 3,297 |
| 1 Sep 2014 | INR | 35.45 | 37.9 | 34.25 | 36.9 | 36.9 | +0.3 (+0.82%) | 2,437 |
| 28 Aug 2014 | INR | 34.3 | 37 | 33.75 | 36.6 | 36.6 | +3.25 (+9.75%) | 15,806 |
| 27 Aug 2014 | INR | 32.05 | 34 | 32.05 | 33.35 | 33.35 | +0.65 (+1.99%) | 3,220 |
| 26 Aug 2014 | INR | 32 | 34.4 | 32 | 32.7 | 32.7 | +0.2 (+0.62%) | 3,224 |
| 25 Aug 2014 | INR | 32.4 | 38.85 | 30.25 | 32.5 | 32.5 | -3.05 (-8.58%) | 118,123 |
| 22 Aug 2014 | INR | 42 | 42 | 34 | 35.55 | 35.55 | -2.45 (-6.45%) | 10,746 |
| 21 Aug 2014 | INR | 33.95 | 38 | 33.95 | 38 | 38 | +6.3 (+19.87%) | 29,424 |
| 20 Aug 2014 | INR | 33 | 33 | 31.2 | 31.7 | 31.7 | -0.15 (-0.47%) | 235 |
| 19 Aug 2014 | INR | 30.7 | 32.95 | 30.65 | 31.85 | 31.85 | +0.15 (+0.47%) | 490 |
| 18 Aug 2014 | INR | 35.5 | 35.9 | 31.3 | 31.7 | 31.7 | +1.15 (+3.76%) | 10,055 |
| 14 Aug 2014 | INR | 29.15 | 32.45 | 29.15 | 30.55 | 30.55 | -0.5 (-1.61%) | 78 |
| 13 Aug 2014 | INR | 32.5 | 32.5 | 30.5 | 31.05 | 31.05 | -1.25 (-3.87%) | 1,585 |
| 12 Aug 2014 | INR | 30.1 | 33.75 | 30.1 | 32.3 | 32.3 | +1.75 (+5.73%) | 2,597 |
| 11 Aug 2014 | INR | 31.1 | 31.1 | 30.5 | 30.55 | 30.55 | -0.55 (-1.77%) | 3,399 |
| 8 Aug 2014 | INR | 30.6 | 32.5 | 30 | 31.1 | 31.1 | +0.1 (+0.32%) | 4,342 |
