| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | INR | 30.55 | 31.9 | 30.55 | 31 | 31 | -0.3 (-0.96%) | 2,622 |
| 6 Aug 2014 | INR | 29 | 33.75 | 29 | 31.3 | 31.3 | -0.8 (-2.49%) | 1,350 |
| 5 Aug 2014 | INR | 33.4 | 33.4 | 30.45 | 32.1 | 32.1 | +0.5 (+1.58%) | 1,246 |
| 4 Aug 2014 | INR | 34.9 | 34.9 | 31 | 31.6 | 31.6 | +1.3 (+4.29%) | 821 |
| 1 Aug 2014 | INR | 33.5 | 33.5 | 30.05 | 30.3 | 30.3 | -0.6 (-1.94%) | 6,975 |
| 31 Jul 2014 | INR | 35 | 35 | 30 | 30.9 | 30.9 | +0.8 (+2.66%) | 5,670 |
| 30 Jul 2014 | INR | 35 | 35 | 29.5 | 30.1 | 30.1 | -3.55 (-10.55%) | 7,803 |
| 28 Jul 2014 | INR | 37.85 | 37.85 | 32 | 33.65 | 33.65 | +0.6 (+1.82%) | 7,486 |
| 25 Jul 2014 | INR | 34.55 | 34.95 | 33.05 | 33.05 | 33.05 | +0.75 (+2.32%) | 1,867 |
| 24 Jul 2014 | INR | 32.05 | 34 | 32.05 | 32.3 | 32.3 | -2.35 (-6.78%) | 555 |
| 23 Jul 2014 | INR | 33 | 36.75 | 33 | 34.65 | 34.65 | +1.6 (+4.84%) | 582 |
| 22 Jul 2014 | INR | 32.85 | 35 | 32.55 | 33.05 | 33.05 | -1.9 (-5.44%) | 182 |
| 21 Jul 2014 | INR | 37.85 | 37.85 | 32.4 | 34.95 | 34.95 | +0.85 (+2.49%) | 217 |
| 18 Jul 2014 | INR | 35.8 | 35.8 | 33.15 | 34.1 | 34.1 | -0.3 (-0.87%) | 115 |
| 17 Jul 2014 | INR | 37 | 37 | 34.1 | 34.4 | 34.4 | +0.4 (+1.18%) | 1,520 |
| 16 Jul 2014 | INR | 37.45 | 37.45 | 33.65 | 34 | 34 | -0.9 (-2.58%) | 214 |
| 15 Jul 2014 | INR | 37.95 | 37.95 | 32.55 | 34.9 | 34.9 | +0.9 (+2.65%) | 125 |
| 14 Jul 2014 | INR | 32.2 | 34 | 32.2 | 34 | 34 | -0.9 (-2.58%) | 56 |
| 11 Jul 2014 | INR | 34 | 36 | 33.1 | 34.9 | 34.9 | -1.55 (-4.25%) | 1,351 |
| 10 Jul 2014 | INR | 36.25 | 36.9 | 33 | 36.45 | 36.45 | +1.45 (+4.14%) | 2,029 |
| 9 Jul 2014 | INR | 38.95 | 38.95 | 32.55 | 35 | 35 | -0.4 (-1.13%) | 2,954 |
| 8 Jul 2014 | INR | 41.7 | 41.7 | 34.5 | 35.4 | 35.4 | -1.25 (-3.41%) | 3,325 |
| 7 Jul 2014 | INR | 41.8 | 41.8 | 36.45 | 36.65 | 36.65 | -0.85 (-2.27%) | 6,501 |
| 4 Jul 2014 | INR | 41 | 41 | 34.5 | 37.5 | 37.5 | +0.05 (+0.13%) | 12,311 |
| 3 Jul 2014 | INR | 36 | 38.5 | 36 | 37.45 | 37.45 | +1.9 (+5.34%) | 1,154 |
| 2 Jul 2014 | INR | 36 | 36.5 | 35.5 | 35.55 | 35.55 | -0.25 (-0.70%) | 2,780 |
| 1 Jul 2014 | INR | 35 | 36 | 35 | 35.8 | 35.8 | -0.5 (-1.38%) | 2,800 |
| 30 Jun 2014 | INR | 41 | 41 | 33.1 | 36.3 | 36.3 | -0.5 (-1.36%) | 8,613 |
| 27 Jun 2014 | INR | 39.9 | 39.9 | 35 | 36.8 | 36.8 | +0.4 (+1.10%) | 1,820 |
| 26 Jun 2014 | INR | 36 | 39 | 35 | 36.4 | 36.4 | -0.15 (-0.41%) | 2,269 |
