Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | INR | 41.7 | 41.7 | 34.5 | 36.55 | 36.55 | +1.75 (+5.03%) | 19,557 |
24 Jun 2014 | INR | 37 | 37 | 33.05 | 34.8 | 34.8 | -0.65 (-1.83%) | 8,351 |
23 Jun 2014 | INR | 37 | 37 | 34.75 | 35.45 | 35.45 | +0.55 (+1.58%) | 346 |
20 Jun 2014 | INR | 37 | 37 | 34.1 | 34.9 | 34.9 | -2 (-5.42%) | 3,558 |
19 Jun 2014 | INR | 38 | 38.7 | 34 | 36.9 | 36.9 | +2.15 (+6.19%) | 10,119 |
18 Jun 2014 | INR | 35.15 | 35.15 | 34 | 34.75 | 34.75 | -1.05 (-2.93%) | 2,210 |
17 Jun 2014 | INR | 34.3 | 36.95 | 33.15 | 35.8 | 35.8 | +0.55 (+1.56%) | 2,609 |
16 Jun 2014 | INR | 33.15 | 35.25 | 33.15 | 35.25 | 35.25 | -0.15 (-0.42%) | 132 |
13 Jun 2014 | INR | 35.5 | 35.5 | 34.45 | 35.4 | 35.4 | 0.0 (0.0%) | 1,599 |
12 Jun 2014 | INR | 37 | 38.75 | 34.65 | 35.4 | 35.4 | -1.6 (-4.32%) | 35,546 |
11 Jun 2014 | INR | 36.15 | 40 | 36.15 | 37 | 37 | -1 (-2.63%) | 2,360 |
10 Jun 2014 | INR | 38.3 | 38.95 | 36.05 | 38 | 38 | -0.75 (-1.94%) | 1,655 |
9 Jun 2014 | INR | 38 | 41.5 | 34.7 | 38.75 | 38.75 | +1.75 (+4.73%) | 7,420 |
6 Jun 2014 | INR | 41.7 | 41.7 | 36.9 | 37 | 37 | -0.9 (-2.37%) | 6,948 |
5 Jun 2014 | INR | 44.3 | 44.3 | 37.6 | 37.9 | 37.9 | +0.75 (+2.02%) | 4,028 |
4 Jun 2014 | INR | 39 | 39.8 | 37 | 37.15 | 37.15 | -0.6 (-1.59%) | 4,271 |
3 Jun 2014 | INR | 39.95 | 40.95 | 37 | 37.75 | 37.75 | -0.75 (-1.95%) | 3,120 |
2 Jun 2014 | INR | 40.7 | 42.75 | 37.5 | 38.5 | 38.5 | -4.6 (-10.67%) | 10,611 |
30 May 2014 | INR | 43 | 43.15 | 43 | 43.1 | 43.1 | -0.9 (-2.05%) | 91 |
29 May 2014 | INR | 41.5 | 45 | 41.5 | 44 | 44 | +0.25 (+0.57%) | 545 |
28 May 2014 | INR | 43.6 | 47.95 | 43.6 | 43.75 | 43.75 | -2.65 (-5.71%) | 319 |
27 May 2014 | INR | 42.05 | 48.95 | 42 | 46.4 | 46.4 | -0.7 (-1.49%) | 656 |
26 May 2014 | INR | 51.95 | 51.95 | 45.85 | 47.1 | 47.1 | -3.8 (-7.47%) | 1,254 |
23 May 2014 | INR | 45 | 52 | 45 | 50.9 | 50.9 | +3.8 (+8.07%) | 16,735 |
22 May 2014 | INR | 46 | 50 | 44.05 | 47.1 | 47.1 | +2.95 (+6.68%) | 10,322 |
21 May 2014 | INR | 44 | 48 | 41.5 | 44.15 | 44.15 | +0.25 (+0.57%) | 5,003 |
20 May 2014 | INR | 42 | 44 | 40.05 | 43.9 | 43.9 | +0.4 (+0.92%) | 5,923 |
19 May 2014 | INR | 38 | 43.5 | 38 | 43.5 | 43.5 | +5.5 (+14.47%) | 831 |
16 May 2014 | INR | 36 | 40 | 36 | 38 | 38 | +1 (+2.70%) | 173 |
15 May 2014 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |