| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | INR | 37 | 37 | 37 | 37 | 37 | -4.55 (-10.95%) | 0 |
| 13 May 2014 | INR | 43.45 | 43.45 | 41.1 | 41.55 | 41.55 | -0.45 (-1.07%) | 1,057 |
| 12 May 2014 | INR | 42.5 | 43.5 | 38 | 42 | 42 | +0.45 (+1.08%) | 4,110 |
| 9 May 2014 | INR | 38 | 43 | 37.25 | 41.55 | 41.55 | +1.05 (+2.59%) | 8,443 |
| 8 May 2014 | INR | 40.5 | 40.55 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 450 |
| 7 May 2014 | INR | 39.5 | 41.65 | 38.1 | 40 | 40 | -1 (-2.44%) | 2,375 |
| 6 May 2014 | INR | 40.2 | 42 | 38.45 | 41 | 41 | +1.55 (+3.93%) | 1,954 |
| 5 May 2014 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.5 (-5.96%) | 0 |
| 2 May 2014 | INR | 42.35 | 42.5 | 37.5 | 41.95 | 41.95 | +1.9 (+4.74%) | 11,293 |
| 30 Apr 2014 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.1 (+0.25%) | 0 |
| 29 Apr 2014 | INR | 38.45 | 41 | 38.45 | 39.95 | 39.95 | -1.4 (-3.39%) | 74 |
| 28 Apr 2014 | INR | 40.5 | 41.8 | 39.4 | 41.35 | 41.35 | +1.9 (+4.82%) | 774 |
| 25 Apr 2014 | INR | 39.5 | 39.65 | 39.45 | 39.45 | 39.45 | -4.35 (-9.93%) | 2,051 |
| 23 Apr 2014 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1.65 (+3.91%) | 10 |
| 22 Apr 2014 | INR | 40 | 42.9 | 40 | 42.15 | 42.15 | +1.2 (+2.93%) | 2,039 |
| 21 Apr 2014 | INR | 39 | 42.3 | 39 | 40.95 | 40.95 | +2.45 (+6.36%) | 1,173 |
| 17 Apr 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 19 |
| 16 Apr 2014 | INR | 38.6 | 41.8 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 1,503 |
| 15 Apr 2014 | INR | 39.25 | 41 | 38.3 | 40 | 40 | +0.65 (+1.65%) | 1,831 |
| 11 Apr 2014 | INR | 39 | 39.4 | 37 | 39.35 | 39.35 | +1.85 (+4.93%) | 327 |
| 10 Apr 2014 | INR | 37 | 41.95 | 36 | 37.5 | 37.5 | -0.7 (-1.83%) | 19,241 |
| 9 Apr 2014 | INR | 38.2 | 38.25 | 35 | 38.2 | 38.2 | +3.25 (+9.30%) | 3,134 |
| 7 Apr 2014 | INR | 33.5 | 36.3 | 33 | 34.95 | 34.95 | +1.95 (+5.91%) | 2,010 |
| 4 Apr 2014 | INR | 36 | 36.4 | 33 | 33 | 33 | -0.1 (-0.30%) | 4,392 |
| 3 Apr 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 35 | 35.8 | 33.1 | 33.1 | 33.1 | -0.6 (-1.78%) | 5,300 |
| 27 Mar 2014 | INR | 30.5 | 34.3 | 30.5 | 33.7 | 33.7 | +2.5 (+8.01%) | 1,135 |
