| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | INR | 30.15 | 33.1 | 30.15 | 33.1 | 33.1 | +1.55 (+4.91%) | 10,252 |
| 7 Feb 2014 | INR | 30 | 33 | 30 | 31.55 | 31.55 | -0.45 (-1.41%) | 10,300 |
| 6 Feb 2014 | INR | 32 | 32 | 32 | 32 | 32 | +0.55 (+1.75%) | 0 |
| 5 Feb 2014 | INR | 33.1 | 33.1 | 31.15 | 31.45 | 31.45 | -0.1 (-0.32%) | 230 |
| 4 Feb 2014 | INR | 31.6 | 31.6 | 31.55 | 31.55 | 31.55 | -1.45 (-4.39%) | 2 |
| 3 Feb 2014 | INR | 33 | 33 | 33 | 33 | 33 | -0.1 (-0.30%) | 10,000 |
| 31 Jan 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.15 (-3.36%) | 8,000 |
| 30 Jan 2014 | INR | 34.6 | 36.3 | 33.25 | 34.25 | 34.25 | -0.35 (-1.01%) | 8,003 |
| 29 Jan 2014 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 6,000 |
| 28 Jan 2014 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.05 (+0.14%) | 6,000 |
| 27 Jan 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.35 (-3.76%) | 100 |
| 24 Jan 2014 | INR | 35.5 | 36 | 34.55 | 35.9 | 35.9 | +0.4 (+1.13%) | 165 |
| 23 Jan 2014 | INR | 35.4 | 36 | 35.4 | 35.5 | 35.5 | -0.5 (-1.39%) | 8,698 |
| 22 Jan 2014 | INR | 38.1 | 38.15 | 35.4 | 36 | 36 | -0.35 (-0.96%) | 301 |
| 21 Jan 2014 | INR | 36.15 | 38.7 | 36.15 | 36.35 | 36.35 | -1.65 (-4.34%) | 3,302 |
| 20 Jan 2014 | INR | 34.55 | 38 | 34.55 | 38 | 38 | +1.65 (+4.54%) | 351 |
| 17 Jan 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | INR | 35.1 | 38 | 35.1 | 36.35 | 36.35 | -0.3 (-0.82%) | 6,098 |
| 14 Jan 2014 | INR | 36.6 | 38 | 36.5 | 36.65 | 36.65 | -1.15 (-3.04%) | 1,390 |
| 13 Jan 2014 | INR | 36 | 37.8 | 35 | 37.8 | 37.8 | +1.75 (+4.85%) | 3,618 |
| 10 Jan 2014 | INR | 37 | 37 | 36.05 | 36.05 | 36.05 | -1.25 (-3.35%) | 4,358 |
| 9 Jan 2014 | INR | 35.4 | 37.3 | 35.4 | 37.3 | 37.3 | +1.75 (+4.92%) | 4,149 |
| 8 Jan 2014 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 35.05 | 35.55 | 35 | 35.55 | 35.55 | +0.5 (+1.43%) | 5,390 |
| 6 Jan 2014 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 200 |
| 2 Jan 2014 | INR | 34.1 | 35.05 | 34.1 | 35.05 | 35.05 | +0.05 (+0.14%) | 300 |
| 1 Jan 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 4,000 |
