Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | INR | 34 | 35.5 | 34 | 35.5 | 35.5 | +1.5 (+4.41%) | 4,306 |
27 Dec 2013 | INR | 34 | 34 | 34 | 34 | 34 | -0.65 (-1.88%) | 4,000 |
26 Dec 2013 | INR | 34 | 34.65 | 34 | 34.65 | 34.65 | +1.65 (+5%) | 3,434 |
24 Dec 2013 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 8,000 |
20 Dec 2013 | INR | 32 | 33.05 | 32 | 33.05 | 33.05 | +0.05 (+0.15%) | 5,246 |
19 Dec 2013 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 8,000 |
17 Dec 2013 | INR | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 7,000 |
16 Dec 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.15 (+0.46%) | 156 |
9 Dec 2013 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 31 | 32.9 | 31 | 32.9 | 32.9 | +0.9 (+2.81%) | 1,400 |
4 Dec 2013 | INR | 31.55 | 32 | 31.55 | 32 | 32 | +0.45 (+1.43%) | 300 |
3 Dec 2013 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.45 (-4.39%) | 2,000 |
2 Dec 2013 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -1.15 (-3.37%) | 6,818 |
29 Nov 2013 | INR | 34 | 35.5 | 34 | 34.15 | 34.15 | -1.35 (-3.80%) | 272 |
28 Nov 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 200 |
27 Nov 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.5 (+4.41%) | 400 |
26 Nov 2013 | INR | 36.7 | 36.7 | 34 | 34 | 34 | -1 (-2.86%) | 3,401 |
25 Nov 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 650 |
22 Nov 2013 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 6 |
21 Nov 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 34 | 34 | 34 | 34 | 34 | +0.85 (+2.56%) | 5,000 |
19 Nov 2013 | INR | 33.1 | 33.15 | 33.1 | 33.15 | 33.15 | +0.15 (+0.45%) | 5,660 |
18 Nov 2013 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 7,850 |