| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 1,728 |
| 27 Sep 2013 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 200 |
| 26 Sep 2013 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.7 (-4.49%) | 100 |
| 25 Sep 2013 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.9 (-4.77%) | 20 |
| 24 Sep 2013 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 36.3 | 39.8 | 36.3 | 39.8 | 39.8 | +1.75 (+4.60%) | 2,145 |
| 20 Sep 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -3 (-7.31%) | 2,000 |
| 19 Sep 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 200 |
| 11 Sep 2013 | INR | 38 | 41.75 | 38 | 39.1 | 39.1 | -0.7 (-1.76%) | 604 |
| 10 Sep 2013 | INR | 36.15 | 39.8 | 36.15 | 39.8 | 39.8 | +1.8 (+4.74%) | 1,111 |
| 6 Sep 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 37.4 | 38.3 | 37.4 | 38 | 38 | -0.5 (-1.30%) | 795 |
| 4 Sep 2013 | INR | 38.05 | 42 | 38.05 | 38.5 | 38.5 | -1.5 (-3.75%) | 50 |
| 3 Sep 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 200 |
| 30 Aug 2013 | INR | 39.5 | 39.5 | 38.7 | 39 | 39 | -1.2 (-2.99%) | 941 |
| 29 Aug 2013 | INR | 40 | 40.5 | 40 | 40.2 | 40.2 | -0.35 (-0.86%) | 5,220 |
| 28 Aug 2013 | INR | 40.5 | 40.55 | 40.5 | 40.55 | 40.55 | +0.5 (+1.25%) | 500 |
| 27 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 40.1 | 40.1 | 40.05 | 40.05 | 40.05 | -0.05 (-0.12%) | 2,015 |
| 22 Aug 2013 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 40.3 | 40.3 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 2,072 |
| 19 Aug 2013 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 6 |
