Emmsons International Ltd Recent Share Price (BSE:EMMSONS)

BSE:EMMSONS - Emmsons International Ltd Emmsons International Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2013	INR	40.1	40.1	40.1	40.1	40.1	-1.7 (-4.07%)	5,000
14 Aug 2013	INR	41.8	41.8	41.8	41.8	41.8	+1.95 (+4.89%)	25
13 Aug 2013	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
12 Aug 2013	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
8 Aug 2013	INR	40	40	39.85	39.85	39.85	-2 (-4.78%)	5,082
7 Aug 2013	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
6 Aug 2013	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
5 Aug 2013	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
2 Aug 2013	INR	41.85	41.85	41.85	41.85	41.85	-2.15 (-4.89%)	69
1 Aug 2013	INR	44	44	44	44	44	0.0 (0.0%)	0
31 Jul 2013	INR	43	44	43	44	44	0.0 (0.0%)	100
30 Jul 2013	INR	44	44	44	44	44	0.0 (0.0%)	2,000
29 Jul 2013	INR	44	44	44	44	44	0.0 (0.0%)	0
26 Jul 2013	INR	44	44	44	44	44	-2.3 (-4.97%)	1
25 Jul 2013	INR	46.3	46.3	46.3	46.3	46.3	0.0 (0.0%)	0
24 Jul 2013	INR	46.3	46.3	46.3	46.3	46.3	0.0 (0.0%)	0
23 Jul 2013	INR	46.3	46.3	46.3	46.3	46.3	0.0 (0.0%)	0
22 Jul 2013	INR	46.3	46.3	46.3	46.3	46.3	+2.2 (+4.99%)	1,000
19 Jul 2013	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
18 Jul 2013	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
17 Jul 2013	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
16 Jul 2013	INR	44.1	44.1	44.1	44.1	44.1	-1.9 (-4.13%)	260
15 Jul 2013	INR	46	46	46	46	46	0.0 (0.0%)	0
12 Jul 2013	INR	46	46	46	46	46	0.0 (0.0%)	0
11 Jul 2013	INR	47	47	46	46	46	-0.1 (-0.22%)	84
10 Jul 2013	INR	48	48	46.1	46.1	46.1	-1.9 (-3.96%)	1,183
9 Jul 2013	INR	47	48.8	47	48	48	+1.5 (+3.23%)	302
8 Jul 2013	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
5 Jul 2013	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
4 Jul 2013	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0