Emmsons International Ltd Recent Share Price (BSE:EMMSONS)

BSE:EMMSONS - Emmsons International Ltd Emmsons International Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2013	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
2 Jul 2013	INR	50.35	50.35	46.5	46.5	46.5	-3.75 (-7.46%)	195
1 Jul 2013	INR	50.25	50.25	50.25	50.25	50.25	+4.2 (+9.12%)	1
28 Jun 2013	INR	46	46.05	46	46.05	46.05	-3.95 (-7.90%)	48
27 Jun 2013	INR	50	50	50	50	50	0.0 (0.0%)	0
26 Jun 2013	INR	50	50	50	50	50	-5 (-9.09%)	3,350
25 Jun 2013	INR	55	55	55	55	55	0.0 (0.0%)	0
24 Jun 2013	INR	55	55	55	55	55	0.0 (0.0%)	0
21 Jun 2013	INR	55	55	55	55	55	+0.2 (+0.36%)	2
20 Jun 2013	INR	54.8	54.8	54.8	54.8	54.8	0.0 (0.0%)	0
19 Jun 2013	INR	50	54.8	49	54.8	54.8	+0.8 (+1.48%)	2,492
18 Jun 2013	INR	56	56	54	54	54	+2.85 (+5.57%)	2
17 Jun 2013	INR	44.2	51.15	44.2	51.15	51.15	+4.65 (+10.00%)	106
14 Jun 2013	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
13 Jun 2013	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
12 Jun 2013	INR	48.2	48.2	46.5	46.5	46.5	-3.6 (-7.19%)	316
11 Jun 2013	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
10 Jun 2013	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
7 Jun 2013	INR	50.1	50.1	50.1	50.1	50.1	-4.9 (-8.91%)	100
6 Jun 2013	INR	55	55	55	55	55	0.0 (0.0%)	0
5 Jun 2013	INR	58	58	55	55	55	0.0 (0.0%)	2,400
4 Jun 2013	INR	55	55	55	55	55	+4.8 (+9.56%)	1,050
3 Jun 2013	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
31 May 2013	INR	50.2	50.2	50.2	50.2	50.2	-1.8 (-3.46%)	22
30 May 2013	INR	52	52	52	52	52	-1.6 (-2.99%)	205
29 May 2013	INR	53.75	53.9	53.5	53.6	53.6	+1 (+1.90%)	540
28 May 2013	INR	52.6	52.6	52.6	52.6	52.6	-1.2 (-2.23%)	200
27 May 2013	INR	53.2	53.8	52.5	53.8	53.8	-1.2 (-2.18%)	240
24 May 2013	INR	55	55	55	55	55	-3 (-5.17%)	570
23 May 2013	INR	55	59	55	58	58	-6.5 (-10.08%)	998