| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | INR | 104.3 | 107.55 | 101 | 101.75 | 101.75 | -4.85 (-4.55%) | 6,958 |
| 4 Apr 2013 | INR | 112 | 112 | 101.6 | 106.6 | 106.6 | -3.2 (-2.91%) | 959 |
| 3 Apr 2013 | INR | 119.9 | 119.9 | 107.05 | 109.8 | 109.8 | -5.05 (-4.40%) | 784 |
| 2 Apr 2013 | INR | 122 | 122 | 108.2 | 114.85 | 114.85 | +7.15 (+6.64%) | 286 |
| 1 Apr 2013 | INR | 122 | 122 | 103.2 | 107.7 | 107.7 | +1.05 (+0.98%) | 1,332 |
| 28 Mar 2013 | INR | 112.85 | 112.95 | 106 | 106.65 | 106.65 | -5.6 (-4.99%) | 413 |
| 26 Mar 2013 | INR | 121.9 | 121.9 | 110.3 | 112.25 | 112.25 | -0.75 (-0.66%) | 688 |
| 25 Mar 2013 | INR | 112.95 | 113 | 106.5 | 113 | 113 | +2.35 (+2.12%) | 393 |
| 22 Mar 2013 | INR | 112.05 | 115 | 110 | 110.65 | 110.65 | -1.35 (-1.21%) | 5,477 |
| 21 Mar 2013 | INR | 115 | 115 | 111.6 | 112 | 112 | +0.55 (+0.49%) | 2,114 |
| 20 Mar 2013 | INR | 122 | 122 | 106.35 | 111.45 | 111.45 | -0.45 (-0.40%) | 1,796 |
| 19 Mar 2013 | INR | 113.75 | 113.9 | 109.8 | 111.9 | 111.9 | -1.4 (-1.24%) | 3,768 |
| 18 Mar 2013 | INR | 114 | 114.85 | 111.5 | 113.3 | 113.3 | +2.3 (+2.07%) | 1,256 |
| 15 Mar 2013 | INR | 115 | 115 | 110.9 | 111 | 111 | -2.1 (-1.86%) | 3,874 |
| 14 Mar 2013 | INR | 118 | 121 | 107.3 | 113.1 | 113.1 | -1.75 (-1.52%) | 4,205 |
| 13 Mar 2013 | INR | 116 | 119.7 | 111 | 114.85 | 114.85 | +5.35 (+4.89%) | 4,356 |
| 12 Mar 2013 | INR | 115.9 | 115.9 | 103.5 | 109.5 | 109.5 | +6 (+5.80%) | 5,553 |
| 11 Mar 2013 | INR | 104.85 | 104.85 | 93 | 103.5 | 103.5 | +4.7 (+4.76%) | 19 |
| 8 Mar 2013 | INR | 91.1 | 98.8 | 91.1 | 98.8 | 98.8 | +3.8 (+4%) | 16 |
| 7 Mar 2013 | INR | 118.7 | 118.7 | 94.05 | 95 | 95 | -3.95 (-3.99%) | 56 |
| 6 Mar 2013 | INR | 104.95 | 104.95 | 92 | 98.95 | 98.95 | +4.1 (+4.32%) | 403 |
| 5 Mar 2013 | INR | 89 | 110.9 | 89 | 94.85 | 94.85 | +2 (+2.15%) | 448 |
| 4 Mar 2013 | INR | 89.95 | 92.85 | 89.95 | 92.85 | 92.85 | -5.95 (-6.02%) | 60 |
| 1 Mar 2013 | INR | 113 | 113 | 86 | 98.8 | 98.8 | +2.9 (+3.02%) | 218 |
| 28 Feb 2013 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +8.15 (+9.29%) | 1 |
| 26 Feb 2013 | INR | 85.25 | 87.9 | 82.3 | 87.75 | 87.75 | -4.25 (-4.62%) | 807 |
| 25 Feb 2013 | INR | 99.95 | 99.95 | 82 | 92 | 92 | -8 (-8%) | 8 |
| 22 Feb 2013 | INR | 94.95 | 100 | 94.95 | 100 | 100 | +5.4 (+5.71%) | 125 |
| 21 Feb 2013 | INR | 113 | 113 | 93 | 94.6 | 94.6 | -0.85 (-0.89%) | 4,296 |
