| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | INR | 103 | 107 | 103 | 104 | 104 | -0.45 (-0.43%) | 550 |
| 8 Jan 2013 | INR | 102.5 | 108.85 | 102.45 | 104.45 | 104.45 | +0.4 (+0.38%) | 949 |
| 7 Jan 2013 | INR | 106.9 | 106.9 | 103.5 | 104.05 | 104.05 | -0.15 (-0.14%) | 357 |
| 4 Jan 2013 | INR | 102.3 | 106.5 | 101.1 | 104.2 | 104.2 | -2.8 (-2.62%) | 2,899 |
| 3 Jan 2013 | INR | 118 | 118 | 101 | 107 | 107 | +5.65 (+5.57%) | 1,970 |
| 2 Jan 2013 | INR | 119.75 | 119.75 | 101.35 | 101.35 | 101.35 | -0.6 (-0.59%) | 2,861 |
| 1 Jan 2013 | INR | 105.9 | 107.9 | 101 | 101.95 | 101.95 | -0.55 (-0.54%) | 2,659 |
| 31 Dec 2012 | INR | 101 | 106.35 | 100.95 | 102.5 | 102.5 | 0.0 (0.0%) | 434 |
| 28 Dec 2012 | INR | 109.9 | 109.9 | 102 | 102.5 | 102.5 | -2.5 (-2.38%) | 2,425 |
| 27 Dec 2012 | INR | 111.7 | 112.65 | 105 | 105 | 105 | -4.7 (-4.28%) | 761 |
| 26 Dec 2012 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +2.7 (+2.52%) | 1 |
| 24 Dec 2012 | INR | 104.45 | 110 | 100 | 107 | 107 | -0.35 (-0.33%) | 1,155 |
| 21 Dec 2012 | INR | 124.65 | 124.65 | 107 | 107.35 | 107.35 | -0.7 (-0.65%) | 1,124 |
| 20 Dec 2012 | INR | 110 | 110 | 108 | 108.05 | 108.05 | -1.95 (-1.77%) | 813 |
| 19 Dec 2012 | INR | 109.9 | 110 | 109.9 | 110 | 110 | +0.15 (+0.14%) | 3,050 |
| 18 Dec 2012 | INR | 106.05 | 110.5 | 106.05 | 109.85 | 109.85 | +0.85 (+0.78%) | 9 |
| 17 Dec 2012 | INR | 110.15 | 113.9 | 109 | 109 | 109 | -3 (-2.68%) | 1,790 |
| 14 Dec 2012 | INR | 112 | 112 | 111.9 | 112 | 112 | +0.1 (+0.09%) | 558 |
| 13 Dec 2012 | INR | 113.8 | 113.8 | 111.1 | 111.9 | 111.9 | -2.6 (-2.27%) | 1,767 |
| 12 Dec 2012 | INR | 118.7 | 118.7 | 114.5 | 114.5 | 114.5 | -1.45 (-1.25%) | 190 |
| 11 Dec 2012 | INR | 113.45 | 118.5 | 112 | 115.95 | 115.95 | -0.05 (-0.04%) | 4,266 |
| 10 Dec 2012 | INR | 112.05 | 121.7 | 112.05 | 116 | 116 | -0.45 (-0.39%) | 455 |
| 7 Dec 2012 | INR | 113 | 117.9 | 113 | 116.45 | 116.45 | +4.95 (+4.44%) | 1,375 |
| 6 Dec 2012 | INR | 109.3 | 111.5 | 109.3 | 111.5 | 111.5 | -4.5 (-3.88%) | 48 |
| 5 Dec 2012 | INR | 122.95 | 122.95 | 114 | 116 | 116 | -0.3 (-0.26%) | 2,325 |
| 4 Dec 2012 | INR | 125.8 | 125.8 | 116.1 | 116.3 | 116.3 | -4.9 (-4.04%) | 172 |
| 3 Dec 2012 | INR | 121.2 | 121.2 | 116.05 | 121.2 | 121.2 | +5.1 (+4.39%) | 4 |
| 30 Nov 2012 | INR | 126 | 126 | 104.2 | 116.1 | 116.1 | -1.9 (-1.61%) | 2,327 |
| 29 Nov 2012 | INR | 108.05 | 129.3 | 108.05 | 118 | 118 | +8 (+7.27%) | 3,647 |
| 27 Nov 2012 | INR | 118 | 118 | 110 | 110 | 110 | -4.75 (-4.14%) | 1,793 |
