| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | INR | 118 | 118 | 114.55 | 114.75 | 114.75 | -3.25 (-2.75%) | 279 |
| 23 Nov 2012 | INR | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 1 |
| 22 Nov 2012 | INR | 117 | 117 | 114.5 | 117 | 117 | +5 (+4.46%) | 302 |
| 21 Nov 2012 | INR | 106 | 116 | 106 | 112 | 112 | +0.7 (+0.63%) | 266 |
| 20 Nov 2012 | INR | 121.9 | 121.9 | 109.1 | 111.3 | 111.3 | +3.25 (+3.01%) | 3,901 |
| 19 Nov 2012 | INR | 117.7 | 117.7 | 108 | 108.05 | 108.05 | -4.95 (-4.38%) | 2,189 |
| 16 Nov 2012 | INR | 123 | 123 | 111 | 113 | 113 | -2.6 (-2.25%) | 3,004 |
| 15 Nov 2012 | INR | 124 | 124 | 111.15 | 115.6 | 115.6 | -0.05 (-0.04%) | 206 |
| 13 Nov 2012 | INR | 124.95 | 124.95 | 111.15 | 115.65 | 115.65 | -2.65 (-2.24%) | 4 |
| 12 Nov 2012 | INR | 121 | 121.9 | 115.05 | 118.3 | 118.3 | +0.3 (+0.25%) | 2,512 |
| 9 Nov 2012 | INR | 122 | 122 | 114.1 | 118 | 118 | 0.0 (0.0%) | 102 |
| 8 Nov 2012 | INR | 125 | 125 | 118 | 118 | 118 | +3.5 (+3.06%) | 101 |
| 7 Nov 2012 | INR | 122 | 122 | 114 | 114.5 | 114.5 | -4.3 (-3.62%) | 102 |
| 6 Nov 2012 | INR | 120.9 | 120.9 | 115 | 118.8 | 118.8 | +6.7 (+5.98%) | 1,272 |
| 5 Nov 2012 | INR | 122 | 122 | 111 | 112.1 | 112.1 | -2.75 (-2.39%) | 818 |
| 2 Nov 2012 | INR | 114.95 | 123 | 110.05 | 114.85 | 114.85 | +3.8 (+3.42%) | 2,089 |
| 1 Nov 2012 | INR | 117.5 | 117.5 | 111 | 111.05 | 111.05 | -4.9 (-4.23%) | 103 |
| 31 Oct 2012 | INR | 117.5 | 117.5 | 110.05 | 115.95 | 115.95 | +5.75 (+5.22%) | 256 |
| 30 Oct 2012 | INR | 119.95 | 119.95 | 105.05 | 110.2 | 110.2 | -6.25 (-5.37%) | 1,693 |
| 29 Oct 2012 | INR | 120 | 120 | 115 | 116.45 | 116.45 | +1.75 (+1.53%) | 114 |
| 26 Oct 2012 | INR | 120 | 120 | 113 | 114.7 | 114.7 | +1.2 (+1.06%) | 154 |
| 25 Oct 2012 | INR | 124.5 | 124.5 | 113.1 | 113.5 | 113.5 | -2.5 (-2.16%) | 280 |
| 23 Oct 2012 | INR | 126 | 126 | 115 | 116 | 116 | -0.9 (-0.77%) | 2,007 |
| 22 Oct 2012 | INR | 124 | 124 | 114 | 116.9 | 116.9 | +0.9 (+0.78%) | 372 |
| 19 Oct 2012 | INR | 126 | 126 | 116 | 116 | 116 | -0.85 (-0.73%) | 225 |
| 18 Oct 2012 | INR | 135 | 135 | 112 | 116.85 | 116.85 | +2.6 (+2.28%) | 463 |
| 17 Oct 2012 | INR | 126 | 126 | 110 | 114.25 | 114.25 | -0.6 (-0.52%) | 407 |
| 16 Oct 2012 | INR | 126 | 126 | 114 | 114.85 | 114.85 | -0.15 (-0.13%) | 206 |
| 15 Oct 2012 | INR | 128.95 | 128.95 | 114.5 | 115 | 115 | +2.55 (+2.27%) | 299 |
| 12 Oct 2012 | INR | 127 | 127 | 110 | 112.45 | 112.45 | -2.55 (-2.22%) | 540 |
