| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | INR | 127 | 127 | 95.05 | 115 | 115 | +2.1 (+1.86%) | 1,106 |
| 10 Oct 2012 | INR | 126 | 126 | 112 | 112.9 | 112.9 | -0.05 (-0.04%) | 643 |
| 9 Oct 2012 | INR | 126 | 126 | 112.5 | 112.95 | 112.95 | -5 (-4.24%) | 1,457 |
| 8 Oct 2012 | INR | 122.9 | 122.9 | 106 | 117.95 | 117.95 | -0.05 (-0.04%) | 3 |
| 5 Oct 2012 | INR | 130 | 130 | 118 | 118 | 118 | 0.0 (0.0%) | 386 |
| 4 Oct 2012 | INR | 130.9 | 130.9 | 117.65 | 118 | 118 | +0.35 (+0.30%) | 2,188 |
| 3 Oct 2012 | INR | 131.95 | 131.95 | 116.25 | 117.65 | 117.65 | -3.85 (-3.17%) | 1,022 |
| 1 Oct 2012 | INR | 132 | 132 | 118 | 121.5 | 121.5 | -1.1 (-0.90%) | 10 |
| 28 Sep 2012 | INR | 130 | 130 | 115 | 122.6 | 122.6 | +3.5 (+2.94%) | 115 |
| 27 Sep 2012 | INR | 141.1 | 141.1 | 115 | 119.1 | 119.1 | +1.5 (+1.28%) | 2,109 |
| 26 Sep 2012 | INR | 123.5 | 123.5 | 117.6 | 117.6 | 117.6 | -1.35 (-1.13%) | 1,203 |
| 25 Sep 2012 | INR | 129.95 | 129.95 | 116.5 | 118.95 | 118.95 | +1.7 (+1.45%) | 211 |
| 24 Sep 2012 | INR | 129.95 | 129.95 | 104 | 117.25 | 117.25 | -2.75 (-2.29%) | 502 |
| 21 Sep 2012 | INR | 129.95 | 129.95 | 118 | 120 | 120 | -1 (-0.83%) | 1,197 |
| 20 Sep 2012 | INR | 126 | 126 | 119 | 121 | 121 | +1.55 (+1.30%) | 221 |
| 18 Sep 2012 | INR | 144.8 | 144.8 | 115.25 | 119.45 | 119.45 | -2.45 (-2.01%) | 1,717 |
| 17 Sep 2012 | INR | 120.05 | 121.9 | 120.05 | 121.9 | 121.9 | +0.9 (+0.74%) | 156 |
| 14 Sep 2012 | INR | 129.95 | 129.95 | 120.35 | 121 | 121 | -0.75 (-0.62%) | 558 |
| 13 Sep 2012 | INR | 134.95 | 134.95 | 119.4 | 121.75 | 121.75 | -0.3 (-0.25%) | 1,997 |
| 12 Sep 2012 | INR | 130 | 130 | 121 | 122.05 | 122.05 | +0.25 (+0.21%) | 6,272 |
| 11 Sep 2012 | INR | 121.25 | 122 | 121.25 | 121.8 | 121.8 | -0.65 (-0.53%) | 4,103 |
| 10 Sep 2012 | INR | 126.95 | 126.95 | 120.35 | 122.45 | 122.45 | -1.25 (-1.01%) | 605 |
| 8 Sep 2012 | INR | 124.85 | 124.85 | 123.15 | 123.7 | 123.7 | +3.05 (+2.53%) | 4 |
| 7 Sep 2012 | INR | 122.95 | 122.95 | 120.5 | 120.65 | 120.65 | -0.1 (-0.08%) | 7,896 |
| 6 Sep 2012 | INR | 128.95 | 128.95 | 120.7 | 120.75 | 120.75 | -2.05 (-1.67%) | 2,677 |
| 5 Sep 2012 | INR | 127.75 | 127.75 | 119.3 | 122.8 | 122.8 | +1.35 (+1.11%) | 1,501 |
| 4 Sep 2012 | INR | 118.3 | 122.5 | 118.3 | 121.45 | 121.45 | -0.15 (-0.12%) | 1,456 |
| 3 Sep 2012 | INR | 119.45 | 122 | 115.1 | 121.6 | 121.6 | +3.6 (+3.05%) | 810 |
| 31 Aug 2012 | INR | 111.25 | 121.7 | 111.25 | 118 | 118 | -2.95 (-2.44%) | 290 |
| 30 Aug 2012 | INR | 124.95 | 124.95 | 115.05 | 120.95 | 120.95 | +2.85 (+2.41%) | 222 |
