| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | INR | 129.9 | 129.9 | 114.9 | 118.1 | 118.1 | +0.1 (+0.08%) | 2,182 |
| 28 Aug 2012 | INR | 119.25 | 121.65 | 117.15 | 118 | 118 | -5.25 (-4.26%) | 3,477 |
| 27 Aug 2012 | INR | 123.25 | 123.25 | 120 | 123.25 | 123.25 | +2.25 (+1.86%) | 461 |
| 24 Aug 2012 | INR | 126 | 126 | 119.25 | 121 | 121 | -2.75 (-2.22%) | 1,172 |
| 23 Aug 2012 | INR | 126.8 | 126.8 | 121 | 123.75 | 123.75 | +0.75 (+0.61%) | 368 |
| 22 Aug 2012 | INR | 124 | 124 | 121.25 | 123 | 123 | +1 (+0.82%) | 103 |
| 21 Aug 2012 | INR | 126 | 126 | 120.5 | 122 | 122 | +0.35 (+0.29%) | 5,354 |
| 17 Aug 2012 | INR | 124.9 | 124.9 | 120.25 | 121.65 | 121.65 | -0.75 (-0.61%) | 1,319 |
| 16 Aug 2012 | INR | 120 | 126 | 116.8 | 122.4 | 122.4 | +5.4 (+4.62%) | 7,909 |
| 14 Aug 2012 | INR | 125 | 125 | 117 | 117 | 117 | -1.5 (-1.27%) | 303 |
| 13 Aug 2012 | INR | 125 | 125 | 116.5 | 118.5 | 118.5 | -1.3 (-1.09%) | 849 |
| 10 Aug 2012 | INR | 125 | 125 | 117.2 | 119.8 | 119.8 | -0.2 (-0.17%) | 204 |
| 9 Aug 2012 | INR | 122.9 | 122.9 | 120 | 120 | 120 | +0.05 (+0.04%) | 4 |
| 8 Aug 2012 | INR | 124 | 124 | 116.5 | 119.95 | 119.95 | +2.9 (+2.48%) | 804 |
| 7 Aug 2012 | INR | 118 | 123 | 117 | 117.05 | 117.05 | -0.3 (-0.26%) | 6,840 |
| 6 Aug 2012 | INR | 117 | 120 | 117 | 117.35 | 117.35 | -6.1 (-4.94%) | 2,795 |
| 3 Aug 2012 | INR | 123.45 | 123.45 | 117 | 123.45 | 123.45 | +6.45 (+5.51%) | 91 |
| 2 Aug 2012 | INR | 116.05 | 120.95 | 116.05 | 117 | 117 | -8 (-6.40%) | 914 |
| 1 Aug 2012 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 125 | 125 | 125 | 125 | 125 | +7.65 (+6.52%) | 1 |
| 26 Jul 2012 | INR | 123.95 | 123.95 | 117.3 | 117.35 | 117.35 | -3.65 (-3.02%) | 973 |
| 25 Jul 2012 | INR | 121 | 121 | 118 | 121 | 121 | 0.0 (0.0%) | 610 |
| 24 Jul 2012 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | INR | 122.45 | 122.55 | 121 | 121 | 121 | -2.5 (-2.02%) | 1,127 |
| 20 Jul 2012 | INR | 123.5 | 123.5 | 118 | 123.5 | 123.5 | +3.5 (+2.92%) | 3 |
| 19 Jul 2012 | INR | 122 | 123 | 120 | 120 | 120 | +1.45 (+1.22%) | 1,031 |
| 18 Jul 2012 | INR | 118.55 | 122 | 118.55 | 118.55 | 118.55 | -3.85 (-3.15%) | 281 |
| 17 Jul 2012 | INR | 116.05 | 122.4 | 116.05 | 122.4 | 122.4 | +3.4 (+2.86%) | 836 |
