| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2012 | INR | 118.6 | 119 | 118 | 119 | 119 | -4 (-3.25%) | 1,710 |
| 13 Jul 2012 | INR | 116.7 | 123 | 116.7 | 123 | 123 | 0.0 (0.0%) | 216 |
| 12 Jul 2012 | INR | 120 | 123 | 120 | 123 | 123 | +2.15 (+1.78%) | 26 |
| 11 Jul 2012 | INR | 122.95 | 122.95 | 120 | 120.85 | 120.85 | -2.15 (-1.75%) | 71 |
| 10 Jul 2012 | INR | 117.1 | 123.45 | 117.1 | 123 | 123 | +2 (+1.65%) | 34 |
| 9 Jul 2012 | INR | 123 | 124 | 121 | 121 | 121 | +1.85 (+1.55%) | 292 |
| 6 Jul 2012 | INR | 124 | 124 | 119.15 | 119.15 | 119.15 | -1.85 (-1.53%) | 710 |
| 5 Jul 2012 | INR | 121 | 122.85 | 121 | 121 | 121 | -4 (-3.20%) | 126 |
| 4 Jul 2012 | INR | 125 | 125 | 125 | 125 | 125 | +1.1 (+0.89%) | 1 |
| 3 Jul 2012 | INR | 124 | 124 | 121 | 123.9 | 123.9 | -0.1 (-0.08%) | 110 |
| 2 Jul 2012 | INR | 119.65 | 124 | 119.65 | 124 | 124 | +1 (+0.81%) | 31 |
| 29 Jun 2012 | INR | 129.8 | 129.8 | 120.2 | 123 | 123 | +2.95 (+2.46%) | 113 |
| 28 Jun 2012 | INR | 119 | 122.5 | 119 | 120.05 | 120.05 | -1.3 (-1.07%) | 83 |
| 27 Jun 2012 | INR | 124.5 | 124.5 | 120 | 121.35 | 121.35 | -1.6 (-1.30%) | 1,514 |
| 26 Jun 2012 | INR | 125 | 125 | 120 | 122.95 | 122.95 | +1.7 (+1.40%) | 213 |
| 25 Jun 2012 | INR | 128 | 128 | 120 | 121.25 | 121.25 | -2.75 (-2.22%) | 208 |
| 22 Jun 2012 | INR | 125 | 125 | 124 | 124 | 124 | +0.5 (+0.40%) | 12 |
| 21 Jun 2012 | INR | 123.95 | 123.95 | 121.15 | 123.5 | 123.5 | +0.55 (+0.45%) | 53 |
| 20 Jun 2012 | INR | 128 | 128 | 120.1 | 122.95 | 122.95 | +2.25 (+1.86%) | 104 |
| 19 Jun 2012 | INR | 125 | 125 | 120 | 120.7 | 120.7 | -2.8 (-2.27%) | 376 |
| 18 Jun 2012 | INR | 128 | 128 | 120.1 | 123.5 | 123.5 | +2.4 (+1.98%) | 1,317 |
| 15 Jun 2012 | INR | 128 | 128 | 121.05 | 121.1 | 121.1 | -2.45 (-1.98%) | 801 |
| 14 Jun 2012 | INR | 125 | 125 | 117.5 | 123.55 | 123.55 | -0.5 (-0.40%) | 3,639 |
| 13 Jun 2012 | INR | 125 | 125 | 120.5 | 124.05 | 124.05 | -0.7 (-0.56%) | 18,266 |
| 12 Jun 2012 | INR | 125 | 125 | 121 | 124.75 | 124.75 | -0.2 (-0.16%) | 54 |
| 11 Jun 2012 | INR | 128 | 128 | 118.1 | 124.95 | 124.95 | +1.95 (+1.59%) | 20,459 |
| 8 Jun 2012 | INR | 123.5 | 123.5 | 121 | 123 | 123 | +0.1 (+0.08%) | 805 |
| 7 Jun 2012 | INR | 125 | 125 | 122.9 | 122.9 | 122.9 | +1.85 (+1.53%) | 101 |
| 6 Jun 2012 | INR | 129.8 | 129.8 | 119 | 121.05 | 121.05 | -1.95 (-1.59%) | 619 |
| 5 Jun 2012 | INR | 123 | 123.85 | 119.05 | 123 | 123 | 0.0 (0.0%) | 2,290 |
