| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | INR | 128 | 128 | 117.1 | 123 | 123 | +4.65 (+3.93%) | 812 |
| 1 Jun 2012 | INR | 128 | 128 | 118 | 118.35 | 118.35 | -5.35 (-4.32%) | 225 |
| 31 May 2012 | INR | 126.9 | 126.9 | 121.1 | 123.7 | 123.7 | +1.5 (+1.23%) | 161 |
| 30 May 2012 | INR | 125 | 125 | 121.6 | 122.2 | 122.2 | -3.7 (-2.94%) | 8 |
| 29 May 2012 | INR | 127.95 | 127.95 | 122 | 125.9 | 125.9 | +4.75 (+3.92%) | 2,088 |
| 28 May 2012 | INR | 119 | 121.2 | 119 | 121.15 | 121.15 | -3.6 (-2.89%) | 279 |
| 25 May 2012 | INR | 130 | 130 | 122 | 124.75 | 124.75 | +1.75 (+1.42%) | 4,349 |
| 24 May 2012 | INR | 130 | 130 | 122 | 123 | 123 | -2.85 (-2.26%) | 856 |
| 23 May 2012 | INR | 128 | 128 | 121.8 | 125.85 | 125.85 | +7.8 (+6.61%) | 8,495 |
| 22 May 2012 | INR | 129 | 129 | 118 | 118.05 | 118.05 | -4.65 (-3.79%) | 1,272 |
| 21 May 2012 | INR | 123 | 123 | 118 | 122.7 | 122.7 | +3.6 (+3.02%) | 468 |
| 18 May 2012 | INR | 121.85 | 121.85 | 118 | 119.1 | 119.1 | -1.55 (-1.28%) | 225 |
| 17 May 2012 | INR | 111.05 | 124 | 111.05 | 120.65 | 120.65 | -2.7 (-2.19%) | 408 |
| 16 May 2012 | INR | 118 | 124.95 | 118 | 123.35 | 123.35 | -1.55 (-1.24%) | 8,737 |
| 15 May 2012 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | +4.9 (+4.08%) | 2,000 |
| 14 May 2012 | INR | 118 | 122 | 118 | 120 | 120 | +2.7 (+2.30%) | 730 |
| 11 May 2012 | INR | 120 | 120.05 | 115.05 | 117.3 | 117.3 | +1 (+0.86%) | 8,966 |
| 10 May 2012 | INR | 116 | 120 | 115.1 | 116.3 | 116.3 | +0.15 (+0.13%) | 2,836 |
| 9 May 2012 | INR | 119 | 128 | 116 | 116.15 | 116.15 | -8.85 (-7.08%) | 2,071 |
| 8 May 2012 | INR | 116.1 | 126 | 116.1 | 125 | 125 | +11.55 (+10.18%) | 9,428 |
| 7 May 2012 | INR | 111.75 | 114.05 | 111.75 | 113.45 | 113.45 | -1.3 (-1.13%) | 682 |
| 4 May 2012 | INR | 117 | 117 | 114.55 | 114.75 | 114.75 | -5.3 (-4.41%) | 515 |
| 3 May 2012 | INR | 118.2 | 123 | 118.1 | 120.05 | 120.05 | -2.95 (-2.40%) | 735 |
| 2 May 2012 | INR | 125 | 125 | 121.4 | 123 | 123 | +2.9 (+2.41%) | 8,132 |
| 30 Apr 2012 | INR | 114 | 122.9 | 114 | 120.1 | 120.1 | +4.1 (+3.53%) | 2,277 |
| 28 Apr 2012 | INR | 114.5 | 117.9 | 114.5 | 116 | 116 | -2.4 (-2.03%) | 527 |
| 27 Apr 2012 | INR | 116.25 | 118.45 | 116.25 | 118.4 | 118.4 | -1.05 (-0.88%) | 101 |
| 26 Apr 2012 | INR | 123.5 | 123.5 | 116.15 | 119.45 | 119.45 | -1.1 (-0.91%) | 655 |
| 25 Apr 2012 | INR | 117.85 | 123 | 113 | 120.55 | 120.55 | +5.75 (+5.01%) | 24,129 |
| 24 Apr 2012 | INR | 118.8 | 118.8 | 114.15 | 114.8 | 114.8 | -8.1 (-6.59%) | 4,094 |
