| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | INR | 119.5 | 122.9 | 116.35 | 121.75 | 121.75 | +1.75 (+1.46%) | 12,753 |
| 6 Mar 2012 | INR | 120 | 120 | 120 | 120 | 120 | +0.05 (+0.04%) | 100 |
| 5 Mar 2012 | INR | 113.1 | 120 | 113.1 | 119.95 | 119.95 | +1.95 (+1.65%) | 3,605 |
| 3 Mar 2012 | INR | 120 | 120 | 120 | 118 | 118 | -2 (-1.67%) | 0 |
| 2 Mar 2012 | INR | 125.15 | 125.15 | 118 | 120 | 120 | +1.1 (+0.93%) | 243 |
| 1 Mar 2012 | INR | 105.05 | 121.95 | 105.05 | 118.9 | 118.9 | +4.75 (+4.16%) | 5,831 |
| 29 Feb 2012 | INR | 116.5 | 120.9 | 111.2 | 114.15 | 114.15 | -4.2 (-3.55%) | 665 |
| 28 Feb 2012 | INR | 115 | 119.9 | 111.3 | 118.35 | 118.35 | +3.7 (+3.23%) | 225 |
| 27 Feb 2012 | INR | 110.35 | 114.7 | 110.35 | 114.65 | 114.65 | -5.1 (-4.26%) | 552 |
| 24 Feb 2012 | INR | 122.95 | 122.95 | 116.1 | 119.75 | 119.75 | -0.25 (-0.21%) | 1,730 |
| 23 Feb 2012 | INR | 115.95 | 122.8 | 111.3 | 120 | 120 | +5.85 (+5.12%) | 9,670 |
| 22 Feb 2012 | INR | 122 | 123.7 | 113.15 | 114.15 | 114.15 | -4.85 (-4.08%) | 21,742 |
| 21 Feb 2012 | INR | 102.55 | 123 | 102.55 | 119 | 119 | +5.5 (+4.85%) | 23,694 |
| 17 Feb 2012 | INR | 116.05 | 124.85 | 112 | 113.5 | 113.5 | -6.45 (-5.38%) | 22,350 |
| 16 Feb 2012 | INR | 106.05 | 122 | 106.05 | 119.95 | 119.95 | +5 (+4.35%) | 28,921 |
| 15 Feb 2012 | INR | 120.95 | 120.95 | 100.4 | 114.95 | 114.95 | +12.25 (+11.93%) | 7,730 |
| 14 Feb 2012 | INR | 104.25 | 106.75 | 97.5 | 102.7 | 102.7 | -5.95 (-5.48%) | 5,562 |
| 13 Feb 2012 | INR | 100 | 110 | 100 | 108.65 | 108.65 | +14.8 (+15.77%) | 3,183 |
| 10 Feb 2012 | INR | 95.3 | 99 | 93.05 | 93.85 | 93.85 | -5.9 (-5.91%) | 349 |
| 9 Feb 2012 | INR | 103.3 | 103.3 | 98 | 99.75 | 99.75 | -0.25 (-0.25%) | 610 |
| 8 Feb 2012 | INR | 95 | 100 | 95 | 100 | 100 | +5.1 (+5.37%) | 5,931 |
| 7 Feb 2012 | INR | 95 | 95 | 94.3 | 94.9 | 94.9 | +0.85 (+0.90%) | 31 |
| 6 Feb 2012 | INR | 95 | 95 | 94.05 | 94.05 | 94.05 | +1.55 (+1.68%) | 600 |
| 3 Feb 2012 | INR | 102 | 102 | 92.15 | 92.5 | 92.5 | -0.45 (-0.48%) | 875 |
| 2 Feb 2012 | INR | 91.05 | 99 | 91.05 | 92.95 | 92.95 | -0.3 (-0.32%) | 1,515 |
| 1 Feb 2012 | INR | 99.9 | 99.9 | 93.1 | 93.25 | 93.25 | -2.25 (-2.36%) | 1,053 |
| 31 Jan 2012 | INR | 94.05 | 97.75 | 94 | 95.5 | 95.5 | +0.1 (+0.10%) | 2,007 |
| 30 Jan 2012 | INR | 94.45 | 96 | 94.45 | 95.4 | 95.4 | +2.25 (+2.42%) | 1,547 |
| 27 Jan 2012 | INR | 92.5 | 94.5 | 92.5 | 93.15 | 93.15 | -2 (-2.10%) | 1,407 |
| 25 Jan 2012 | INR | 91.65 | 96 | 90.25 | 95.15 | 95.15 | +1.15 (+1.22%) | 2,257 |
