| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | INR | 93.9 | 94 | 92 | 94 | 94 | +3.95 (+4.39%) | 65 |
| 23 Jan 2012 | INR | 90.1 | 90.1 | 90 | 90.05 | 90.05 | -1.9 (-2.07%) | 5,010 |
| 20 Jan 2012 | INR | 89.55 | 91.95 | 89.2 | 91.95 | 91.95 | +2.8 (+3.14%) | 82 |
| 19 Jan 2012 | INR | 91.25 | 94.9 | 88.25 | 89.15 | 89.15 | -3.05 (-3.31%) | 1,158 |
| 18 Jan 2012 | INR | 92.2 | 95.45 | 89.5 | 92.2 | 92.2 | -4.2 (-4.36%) | 6,670 |
| 17 Jan 2012 | INR | 87.25 | 97 | 87.25 | 96.4 | 96.4 | +4.4 (+4.78%) | 11,243 |
| 16 Jan 2012 | INR | 86 | 92 | 86 | 92 | 92 | -0.7 (-0.76%) | 1,775 |
| 13 Jan 2012 | INR | 90 | 92.7 | 90 | 92.7 | 92.7 | -0.95 (-1.01%) | 450 |
| 12 Jan 2012 | INR | 85.1 | 94.5 | 85.1 | 93.65 | 93.65 | +5.65 (+6.42%) | 6,600 |
| 11 Jan 2012 | INR | 88 | 88 | 88 | 88 | 88 | +0.7 (+0.80%) | 100 |
| 10 Jan 2012 | INR | 99.9 | 99.9 | 87.15 | 87.3 | 87.3 | -2.45 (-2.73%) | 5,509 |
| 9 Jan 2012 | INR | 99.6 | 99.6 | 85.5 | 89.75 | 89.75 | +0.25 (+0.28%) | 354 |
| 7 Jan 2012 | INR | 82.25 | 89.5 | 82.25 | 89.5 | 89.5 | -0.4 (-0.44%) | 1,002 |
| 6 Jan 2012 | INR | 85.3 | 89.9 | 85.15 | 89.9 | 89.9 | +3.9 (+4.53%) | 264 |
| 5 Jan 2012 | INR | 72.8 | 89.4 | 72.8 | 86 | 86 | -2.75 (-3.10%) | 620 |
| 4 Jan 2012 | INR | 86.3 | 89.9 | 83.3 | 88.75 | 88.75 | +2.7 (+3.14%) | 1,423 |
| 3 Jan 2012 | INR | 86.05 | 87.95 | 85.3 | 86.05 | 86.05 | -2.55 (-2.88%) | 3,277 |
| 2 Jan 2012 | INR | 84 | 90 | 82.6 | 88.6 | 88.6 | +1.3 (+1.49%) | 4,403 |
| 30 Dec 2011 | INR | 97.15 | 97.25 | 80 | 87.3 | 87.3 | -3.4 (-3.75%) | 9,441 |
| 29 Dec 2011 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 90 | 90.75 | 90 | 90.7 | 90.7 | +2.1 (+2.37%) | 100 |
| 27 Dec 2011 | INR | 88 | 92 | 83 | 88.6 | 88.6 | +1.75 (+2.01%) | 5,601 |
| 26 Dec 2011 | INR | 86.95 | 87.7 | 81.1 | 86.85 | 86.85 | +2.9 (+3.45%) | 1,353 |
| 23 Dec 2011 | INR | 94 | 94 | 81.55 | 83.95 | 83.95 | -1 (-1.18%) | 207 |
| 22 Dec 2011 | INR | 80.65 | 86.9 | 80.65 | 84.95 | 84.95 | -0.05 (-0.06%) | 108 |
| 21 Dec 2011 | INR | 85 | 85 | 84.95 | 85 | 85 | 0.0 (0.0%) | 3,200 |
| 20 Dec 2011 | INR | 90 | 94.7 | 80.65 | 85 | 85 | +1.05 (+1.25%) | 2,101 |
| 19 Dec 2011 | INR | 80.15 | 85 | 80.15 | 83.95 | 83.95 | -1 (-1.18%) | 1,835 |
| 16 Dec 2011 | INR | 73.1 | 85.4 | 73.1 | 84.95 | 84.95 | 0.0 (0.0%) | 2,226 |
| 15 Dec 2011 | INR | 80.1 | 85 | 80.1 | 84.95 | 84.95 | -0.65 (-0.76%) | 1,056 |
