| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | INR | 96.1 | 96.1 | 81.55 | 85.6 | 85.6 | -1 (-1.15%) | 5,101 |
| 13 Dec 2011 | INR | 96.9 | 96.9 | 81.05 | 86.6 | 86.6 | +1.65 (+1.94%) | 2,730 |
| 12 Dec 2011 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 85.95 | 85.95 | 84 | 84.95 | 84.95 | +2.1 (+2.53%) | 316 |
| 8 Dec 2011 | INR | 98 | 98 | 81 | 82.85 | 82.85 | +0.65 (+0.79%) | 1,205 |
| 7 Dec 2011 | INR | 82.05 | 87.8 | 80 | 82.2 | 82.2 | -1.3 (-1.56%) | 1,068 |
| 5 Dec 2011 | INR | 80 | 98 | 80 | 83.5 | 83.5 | -0.3 (-0.36%) | 688 |
| 2 Dec 2011 | INR | 90 | 90 | 83.3 | 83.8 | 83.8 | +0.25 (+0.30%) | 602 |
| 1 Dec 2011 | INR | 94.55 | 94.55 | 83.55 | 83.55 | 83.55 | -1.45 (-1.71%) | 102 |
| 30 Nov 2011 | INR | 101.5 | 101.5 | 84.95 | 85 | 85 | +0.35 (+0.41%) | 841 |
| 29 Nov 2011 | INR | 89.3 | 89.3 | 82.2 | 84.65 | 84.65 | -2.35 (-2.70%) | 3,702 |
| 28 Nov 2011 | INR | 89.9 | 89.9 | 83.2 | 87 | 87 | +1 (+1.16%) | 220 |
| 25 Nov 2011 | INR | 84 | 86 | 81.35 | 86 | 86 | +1.75 (+2.08%) | 2,653 |
| 24 Nov 2011 | INR | 90.95 | 90.95 | 79.4 | 84.25 | 84.25 | -0.45 (-0.53%) | 3,711 |
| 23 Nov 2011 | INR | 78.25 | 85.7 | 78.25 | 84.7 | 84.7 | +1.85 (+2.23%) | 1,328 |
| 22 Nov 2011 | INR | 92 | 92 | 80.6 | 82.85 | 82.85 | -4.8 (-5.48%) | 907 |
| 21 Nov 2011 | INR | 85.9 | 89.8 | 82 | 87.65 | 87.65 | +2.75 (+3.24%) | 1,108 |
| 18 Nov 2011 | INR | 94.95 | 94.95 | 75.05 | 84.9 | 84.9 | +3.65 (+4.49%) | 4,350 |
| 17 Nov 2011 | INR | 91 | 91 | 81.15 | 81.25 | 81.25 | -2.45 (-2.93%) | 2,601 |
| 16 Nov 2011 | INR | 98 | 98 | 77 | 83.7 | 83.7 | +1.65 (+2.01%) | 927 |
| 15 Nov 2011 | INR | 78 | 86 | 78 | 82.05 | 82.05 | +0.3 (+0.37%) | 18,688 |
| 14 Nov 2011 | INR | 93.85 | 93.85 | 81.15 | 81.75 | 81.75 | -2.15 (-2.56%) | 1,408 |
| 11 Nov 2011 | INR | 86 | 89.95 | 83.8 | 83.9 | 83.9 | -5.35 (-5.99%) | 403 |
| 9 Nov 2011 | INR | 85 | 89.95 | 85 | 89.25 | 89.25 | +2.25 (+2.59%) | 1,254 |
| 8 Nov 2011 | INR | 89.8 | 90 | 87 | 87 | 87 | -3.9 (-4.29%) | 1,080 |
| 4 Nov 2011 | INR | 85 | 90.9 | 83.25 | 90.9 | 90.9 | +5.7 (+6.69%) | 109 |
| 3 Nov 2011 | INR | 88 | 91 | 85 | 85.2 | 85.2 | -5.5 (-6.06%) | 997 |
| 2 Nov 2011 | INR | 101.8 | 101.8 | 88.15 | 90.7 | 90.7 | -6.35 (-6.54%) | 1,791 |
| 1 Nov 2011 | INR | 113.2 | 113.2 | 92.05 | 97.05 | 97.05 | +2.05 (+2.16%) | 1,686 |
| 31 Oct 2011 | INR | 91.9 | 95 | 90 | 95 | 95 | +6.85 (+7.77%) | 1,747 |
