| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | INR | 94 | 94 | 83.55 | 88.15 | 88.15 | +4.1 (+4.88%) | 2,296 |
| 26 Oct 2011 | INR | 94.45 | 94.45 | 84.05 | 84.05 | 84.05 | -1.45 (-1.70%) | 102 |
| 25 Oct 2011 | INR | 81.6 | 86.5 | 81.6 | 85.5 | 85.5 | -1.15 (-1.33%) | 1,468 |
| 24 Oct 2011 | INR | 93.95 | 93.95 | 81.25 | 86.65 | 86.65 | +4.5 (+5.48%) | 104 |
| 21 Oct 2011 | INR | 83.25 | 89 | 81 | 82.15 | 82.15 | -2.8 (-3.30%) | 1,118 |
| 20 Oct 2011 | INR | 81.5 | 86 | 81.5 | 84.95 | 84.95 | -2.05 (-2.36%) | 156 |
| 19 Oct 2011 | INR | 80.05 | 87.75 | 80.05 | 87 | 87 | +0.05 (+0.06%) | 442 |
| 18 Oct 2011 | INR | 69 | 88.5 | 69 | 86.95 | 86.95 | +1.75 (+2.05%) | 1,608 |
| 17 Oct 2011 | INR | 92.8 | 92.8 | 80.2 | 85.2 | 85.2 | +1.3 (+1.55%) | 461 |
| 14 Oct 2011 | INR | 87.95 | 87.95 | 82.2 | 83.9 | 83.9 | -0.05 (-0.06%) | 175 |
| 13 Oct 2011 | INR | 86.75 | 86.75 | 80.2 | 83.95 | 83.95 | +0.3 (+0.36%) | 208 |
| 12 Oct 2011 | INR | 81.75 | 83.8 | 78.6 | 83.65 | 83.65 | +1.9 (+2.32%) | 236 |
| 11 Oct 2011 | INR | 88.9 | 88.9 | 80 | 81.75 | 81.75 | -3.1 (-3.65%) | 1,189 |
| 10 Oct 2011 | INR | 90.8 | 90.8 | 76.3 | 84.85 | 84.85 | +0.95 (+1.13%) | 2,044 |
| 7 Oct 2011 | INR | 75 | 84.9 | 72.6 | 83.9 | 83.9 | +10.85 (+14.85%) | 12,923 |
| 5 Oct 2011 | INR | 72.8 | 76.45 | 72.8 | 73.05 | 73.05 | -0.35 (-0.48%) | 2,466 |
| 4 Oct 2011 | INR | 72.05 | 76.65 | 72.05 | 73.4 | 73.4 | -1.25 (-1.67%) | 1,762 |
| 3 Oct 2011 | INR | 83.3 | 83.3 | 72.05 | 74.65 | 74.65 | -0.9 (-1.19%) | 5,712 |
| 30 Sep 2011 | INR | 88 | 88 | 74.6 | 75.55 | 75.55 | -0.8 (-1.05%) | 2,633 |
| 29 Sep 2011 | INR | 80.1 | 83.35 | 75.6 | 76.35 | 76.35 | -3.2 (-4.02%) | 5,046 |
| 28 Sep 2011 | INR | 92.95 | 92.95 | 78.4 | 79.55 | 79.55 | -8.5 (-9.65%) | 14,437 |
| 27 Sep 2011 | INR | 97 | 97 | 88.05 | 88.05 | 88.05 | +2.5 (+2.92%) | 379 |
| 26 Sep 2011 | INR | 86 | 88 | 81.2 | 85.55 | 85.55 | -1.6 (-1.84%) | 501 |
| 23 Sep 2011 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -4.85 (-5.27%) | 1 |
| 22 Sep 2011 | INR | 91.05 | 92.75 | 88.6 | 92 | 92 | -0.55 (-0.59%) | 6,951 |
| 21 Sep 2011 | INR | 112 | 112 | 92.55 | 92.55 | 92.55 | -1.45 (-1.54%) | 512 |
| 20 Sep 2011 | INR | 95 | 99 | 94 | 94 | 94 | -2.15 (-2.24%) | 99 |
| 19 Sep 2011 | INR | 93 | 98.45 | 93 | 96.15 | 96.15 | +2.5 (+2.67%) | 537 |
| 16 Sep 2011 | INR | 94.9 | 95.4 | 91 | 93.65 | 93.65 | -2.2 (-2.30%) | 321 |
| 15 Sep 2011 | INR | 95 | 98.5 | 94 | 95.85 | 95.85 | +0.7 (+0.74%) | 2,296 |
