| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | INR | 99 | 99 | 90 | 95.15 | 95.15 | +8.2 (+9.43%) | 1,566 |
| 13 Sep 2011 | INR | 90 | 90 | 86.1 | 86.95 | 86.95 | -4.4 (-4.82%) | 315 |
| 12 Sep 2011 | INR | 87.2 | 93 | 87.2 | 91.35 | 91.35 | +1.35 (+1.50%) | 515 |
| 9 Sep 2011 | INR | 90 | 91.7 | 88 | 90 | 90 | -0.9 (-0.99%) | 2,193 |
| 8 Sep 2011 | INR | 94.85 | 94.85 | 89 | 90.9 | 90.9 | +0.7 (+0.78%) | 1,891 |
| 7 Sep 2011 | INR | 90 | 95.9 | 85 | 90.2 | 90.2 | -2 (-2.17%) | 5,239 |
| 6 Sep 2011 | INR | 93 | 93.45 | 87.4 | 92.2 | 92.2 | +5.15 (+5.92%) | 3,691 |
| 5 Sep 2011 | INR | 88.85 | 90.8 | 82.5 | 87.05 | 87.05 | +4 (+4.82%) | 1,372 |
| 2 Sep 2011 | INR | 88 | 88 | 83 | 83.05 | 83.05 | -4.95 (-5.63%) | 5,212 |
| 30 Aug 2011 | INR | 90 | 90 | 87.2 | 88 | 88 | -1.8 (-2.00%) | 2,877 |
| 29 Aug 2011 | INR | 93.7 | 93.7 | 86.3 | 89.8 | 89.8 | +5.8 (+6.90%) | 5,768 |
| 26 Aug 2011 | INR | 86.2 | 90.45 | 81.35 | 84 | 84 | -6.25 (-6.93%) | 651 |
| 25 Aug 2011 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 90 | 91 | 90 | 90.25 | 90.25 | -2.3 (-2.49%) | 130 |
| 23 Aug 2011 | INR | 95.45 | 95.45 | 92 | 92.55 | 92.55 | +2.55 (+2.83%) | 325 |
| 22 Aug 2011 | INR | 90 | 90 | 87 | 90 | 90 | +1.75 (+1.98%) | 30 |
| 19 Aug 2011 | INR | 90 | 96.95 | 84.05 | 88.25 | 88.25 | -1.95 (-2.16%) | 4,449 |
| 18 Aug 2011 | INR | 90 | 95 | 87.3 | 90.2 | 90.2 | -1.6 (-1.74%) | 1,811 |
| 17 Aug 2011 | INR | 90 | 92.45 | 86.1 | 91.8 | 91.8 | +1.65 (+1.83%) | 1,584 |
| 16 Aug 2011 | INR | 97.6 | 97.6 | 90.1 | 90.15 | 90.15 | -6.95 (-7.16%) | 876 |
| 12 Aug 2011 | INR | 97.2 | 98.5 | 95 | 97.1 | 97.1 | +3.45 (+3.68%) | 1,966 |
| 11 Aug 2011 | INR | 91.5 | 96.5 | 91.5 | 93.65 | 93.65 | -2.3 (-2.40%) | 725 |
| 10 Aug 2011 | INR | 93 | 96.8 | 93 | 95.95 | 95.95 | +4.8 (+5.27%) | 430 |
| 9 Aug 2011 | INR | 86.75 | 92 | 86.75 | 91.15 | 91.15 | -2.85 (-3.03%) | 972 |
| 8 Aug 2011 | INR | 90 | 95 | 90 | 94 | 94 | +3.7 (+4.10%) | 667 |
| 5 Aug 2011 | INR | 90.1 | 95 | 90 | 90.3 | 90.3 | -4.85 (-5.10%) | 190 |
| 4 Aug 2011 | INR | 94.9 | 95.15 | 94.9 | 95.15 | 95.15 | -1.8 (-1.86%) | 350 |
| 3 Aug 2011 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 98.3 | 98.3 | 93.15 | 96.95 | 96.95 | -1.05 (-1.07%) | 963 |
| 1 Aug 2011 | INR | 98.05 | 100.75 | 97 | 98 | 98 | -2 (-2%) | 1,010 |
