| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | INR | 98 | 100 | 98 | 100 | 100 | -1.5 (-1.48%) | 1,106 |
| 28 Jul 2011 | INR | 102 | 103 | 99.1 | 101.5 | 101.5 | +0.6 (+0.59%) | 1,343 |
| 27 Jul 2011 | INR | 100 | 102.6 | 99.95 | 100.9 | 100.9 | +1.85 (+1.87%) | 3,127 |
| 26 Jul 2011 | INR | 98.55 | 100 | 96.2 | 99.05 | 99.05 | +1.3 (+1.33%) | 2,280 |
| 25 Jul 2011 | INR | 95 | 99.85 | 94.2 | 97.75 | 97.75 | +2.8 (+2.95%) | 831 |
| 22 Jul 2011 | INR | 96.85 | 99.75 | 92.4 | 94.95 | 94.95 | +1.6 (+1.71%) | 1,535 |
| 21 Jul 2011 | INR | 96.95 | 96.95 | 93.3 | 93.35 | 93.35 | -0.5 (-0.53%) | 104 |
| 20 Jul 2011 | INR | 97.9 | 97.9 | 92.9 | 93.85 | 93.85 | +0.2 (+0.21%) | 360 |
| 19 Jul 2011 | INR | 92.3 | 94 | 92.3 | 93.65 | 93.65 | +0.45 (+0.48%) | 872 |
| 18 Jul 2011 | INR | 91.55 | 95.9 | 91.55 | 93.2 | 93.2 | +1.4 (+1.53%) | 828 |
| 15 Jul 2011 | INR | 93 | 93 | 91.7 | 91.8 | 91.8 | -3.2 (-3.37%) | 870 |
| 14 Jul 2011 | INR | 95 | 95 | 95 | 95 | 95 | +2.9 (+3.15%) | 10 |
| 13 Jul 2011 | INR | 90.15 | 94.8 | 90.15 | 92.1 | 92.1 | -0.45 (-0.49%) | 307 |
| 12 Jul 2011 | INR | 97 | 108.55 | 92 | 92.55 | 92.55 | -3.35 (-3.49%) | 1,980 |
| 11 Jul 2011 | INR | 90.7 | 95.95 | 90.7 | 95.9 | 95.9 | +2.8 (+3.01%) | 1,673 |
| 8 Jul 2011 | INR | 92 | 93.9 | 92 | 93.1 | 93.1 | +1.1 (+1.20%) | 1,298 |
| 7 Jul 2011 | INR | 92 | 92 | 91.2 | 92 | 92 | +1.3 (+1.43%) | 307 |
| 6 Jul 2011 | INR | 86.55 | 93.75 | 86.55 | 90.7 | 90.7 | -1.5 (-1.63%) | 1,744 |
| 5 Jul 2011 | INR | 90 | 92.5 | 90 | 92.2 | 92.2 | +1.7 (+1.88%) | 236 |
| 4 Jul 2011 | INR | 90.05 | 92.85 | 90.05 | 90.5 | 90.5 | -2.5 (-2.69%) | 902 |
| 1 Jul 2011 | INR | 94 | 94 | 88.2 | 93 | 93 | +4.6 (+5.20%) | 948 |
| 30 Jun 2011 | INR | 88.5 | 89.1 | 88.4 | 88.4 | 88.4 | -3.05 (-3.34%) | 21 |
| 29 Jun 2011 | INR | 85.9 | 92 | 85.65 | 91.45 | 91.45 | +4.15 (+4.75%) | 1,880 |
| 28 Jun 2011 | INR | 87.55 | 87.55 | 86.65 | 87.3 | 87.3 | -0.15 (-0.17%) | 1,190 |
| 27 Jun 2011 | INR | 87.35 | 92.75 | 87.35 | 87.45 | 87.45 | -2.65 (-2.94%) | 3,049 |
| 24 Jun 2011 | INR | 87.8 | 92 | 87.05 | 90.1 | 90.1 | +0.1 (+0.11%) | 7,626 |
| 23 Jun 2011 | INR | 89 | 90 | 89 | 90 | 90 | -0.7 (-0.77%) | 1,912 |
| 22 Jun 2011 | INR | 90.2 | 92.7 | 90.1 | 90.7 | 90.7 | -1.8 (-1.95%) | 670 |
| 21 Jun 2011 | INR | 97 | 97 | 90 | 92.5 | 92.5 | -1.25 (-1.33%) | 4,713 |
| 20 Jun 2011 | INR | 96 | 96 | 91 | 93.75 | 93.75 | +0.9 (+0.97%) | 2,249 |
