| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | INR | 86 | 93.8 | 86 | 92.85 | 92.85 | +2.85 (+3.17%) | 601 |
| 16 Jun 2011 | INR | 86 | 96.5 | 86 | 90 | 90 | -2.9 (-3.12%) | 3,689 |
| 15 Jun 2011 | INR | 83.25 | 95.55 | 83.25 | 92.9 | 92.9 | +1.5 (+1.64%) | 2,222 |
| 14 Jun 2011 | INR | 84.1 | 92.35 | 84.1 | 91.4 | 91.4 | +2.85 (+3.22%) | 3,995 |
| 13 Jun 2011 | INR | 79.6 | 89.9 | 79.6 | 88.55 | 88.55 | +2 (+2.31%) | 1,611 |
| 10 Jun 2011 | INR | 87.45 | 87.65 | 84.2 | 86.55 | 86.55 | -1 (-1.14%) | 346 |
| 9 Jun 2011 | INR | 80 | 87.55 | 80 | 87.55 | 87.55 | +3.55 (+4.23%) | 394 |
| 8 Jun 2011 | INR | 83.3 | 86 | 83.3 | 84 | 84 | +0.65 (+0.78%) | 40 |
| 7 Jun 2011 | INR | 84 | 84 | 83.05 | 83.35 | 83.35 | -0.15 (-0.18%) | 165 |
| 6 Jun 2011 | INR | 101.95 | 101.95 | 81.9 | 83.5 | 83.5 | -3.7 (-4.24%) | 1,460 |
| 3 Jun 2011 | INR | 93.8 | 93.8 | 85 | 87.2 | 87.2 | -0.3 (-0.34%) | 3,312 |
| 2 Jun 2011 | INR | 94 | 94 | 86.1 | 87.5 | 87.5 | +2.25 (+2.64%) | 2,886 |
| 1 Jun 2011 | INR | 94.7 | 94.7 | 85 | 85.25 | 85.25 | -0.85 (-0.99%) | 1,340 |
| 31 May 2011 | INR | 91.5 | 91.5 | 85.25 | 86.1 | 86.1 | 0.0 (0.0%) | 1,255 |
| 30 May 2011 | INR | 88 | 88 | 84.4 | 86.1 | 86.1 | 0.0 (0.0%) | 1,326 |
| 27 May 2011 | INR | 97 | 97 | 86 | 86.1 | 86.1 | -1 (-1.15%) | 1,275 |
| 26 May 2011 | INR | 86 | 91 | 85 | 87.1 | 87.1 | -1.4 (-1.58%) | 2,372 |
| 25 May 2011 | INR | 85.05 | 90.3 | 85.05 | 88.5 | 88.5 | -1.15 (-1.28%) | 343 |
| 24 May 2011 | INR | 98 | 98 | 84.1 | 89.65 | 89.65 | +4.85 (+5.72%) | 1,918 |
| 23 May 2011 | INR | 84 | 89.4 | 84 | 84.8 | 84.8 | -0.45 (-0.53%) | 401 |
| 20 May 2011 | INR | 94 | 94 | 85.25 | 85.25 | 85.25 | -0.45 (-0.53%) | 268 |
| 19 May 2011 | INR | 99 | 99 | 85.3 | 85.7 | 85.7 | -5.65 (-6.19%) | 1,663 |
| 18 May 2011 | INR | 87.5 | 92.85 | 87 | 91.35 | 91.35 | +1.75 (+1.95%) | 688 |
| 17 May 2011 | INR | 87.5 | 90 | 86 | 89.6 | 89.6 | -0.5 (-0.55%) | 897 |
| 16 May 2011 | INR | 107 | 107 | 84.2 | 90.1 | 90.1 | -0.05 (-0.06%) | 1,348 |
| 13 May 2011 | INR | 89.85 | 98 | 88.5 | 90.15 | 90.15 | +4.65 (+5.44%) | 12,062 |
| 12 May 2011 | INR | 84.6 | 87.85 | 84.6 | 85.5 | 85.5 | -1 (-1.16%) | 1,692 |
| 11 May 2011 | INR | 84 | 88.85 | 84 | 86.5 | 86.5 | +2.2 (+2.61%) | 1,833 |
| 10 May 2011 | INR | 90 | 90 | 82.1 | 84.3 | 84.3 | -0.2 (-0.24%) | 1,616 |
| 9 May 2011 | INR | 83 | 84.5 | 83 | 84.5 | 84.5 | +0.35 (+0.42%) | 1,335 |
