| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | INR | 84 | 97 | 84 | 90.75 | 90.75 | +3.75 (+4.31%) | 501 |
| 21 Mar 2011 | INR | 86.1 | 89.25 | 86.1 | 87 | 87 | -0.55 (-0.63%) | 620 |
| 18 Mar 2011 | INR | 87 | 88 | 87 | 87.55 | 87.55 | +1.15 (+1.33%) | 206 |
| 17 Mar 2011 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 84 | 88.9 | 84 | 86.4 | 86.4 | +3.2 (+3.85%) | 693 |
| 15 Mar 2011 | INR | 82.2 | 84.2 | 82.15 | 83.2 | 83.2 | -2.45 (-2.86%) | 440 |
| 14 Mar 2011 | INR | 86 | 86 | 85.65 | 85.65 | 85.65 | +0.55 (+0.65%) | 250 |
| 11 Mar 2011 | INR | 85.65 | 85.65 | 85.1 | 85.1 | 85.1 | -1.55 (-1.79%) | 2 |
| 10 Mar 2011 | INR | 87.5 | 90 | 86.65 | 86.65 | 86.65 | -2.25 (-2.53%) | 265 |
| 9 Mar 2011 | INR | 89.8 | 92 | 86.25 | 88.9 | 88.9 | +1.45 (+1.66%) | 1,563 |
| 8 Mar 2011 | INR | 99.85 | 99.85 | 85 | 87.45 | 87.45 | -4.55 (-4.95%) | 8,839 |
| 7 Mar 2011 | INR | 77.25 | 94 | 77.25 | 92 | 92 | -0.65 (-0.70%) | 4,963 |
| 4 Mar 2011 | INR | 104 | 104 | 88.8 | 92.65 | 92.65 | +2.55 (+2.83%) | 1,822 |
| 3 Mar 2011 | INR | 84.6 | 91.6 | 84.6 | 90.1 | 90.1 | +6.6 (+7.90%) | 4,056 |
| 1 Mar 2011 | INR | 81.4 | 83.5 | 81.4 | 83.5 | 83.5 | +0.1 (+0.12%) | 3,105 |
| 28 Feb 2011 | INR | 97.7 | 97.7 | 80.05 | 83.4 | 83.4 | -1.8 (-2.11%) | 544 |
| 25 Feb 2011 | INR | 91.9 | 91.9 | 85.2 | 85.2 | 85.2 | +0.2 (+0.24%) | 841 |
| 24 Feb 2011 | INR | 92 | 92 | 82.25 | 85 | 85 | -1.6 (-1.85%) | 749 |
| 23 Feb 2011 | INR | 94 | 94 | 84.25 | 86.6 | 86.6 | +2.6 (+3.10%) | 303 |
| 22 Feb 2011 | INR | 87.1 | 88.35 | 82.2 | 84 | 84 | +1.5 (+1.82%) | 1,430 |
| 21 Feb 2011 | INR | 84 | 84 | 82 | 82.5 | 82.5 | -1.7 (-2.02%) | 243 |
| 18 Feb 2011 | INR | 85 | 85.5 | 84.1 | 84.2 | 84.2 | -1.6 (-1.86%) | 461 |
| 17 Feb 2011 | INR | 87.05 | 88.75 | 84.2 | 85.8 | 85.8 | -0.7 (-0.81%) | 1,127 |
| 16 Feb 2011 | INR | 86 | 90 | 86 | 86.5 | 86.5 | +2.4 (+2.85%) | 994 |
| 15 Feb 2011 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -1.75 (-2.04%) | 17 |
| 14 Feb 2011 | INR | 86.9 | 87.95 | 84.6 | 85.85 | 85.85 | +1.45 (+1.72%) | 59 |
| 11 Feb 2011 | INR | 93.2 | 93.2 | 82.05 | 84.4 | 84.4 | +6.4 (+8.21%) | 221 |
| 10 Feb 2011 | INR | 76 | 80.45 | 76 | 78 | 78 | -4 (-4.88%) | 460 |
| 9 Feb 2011 | INR | 84.1 | 84.1 | 82 | 82 | 82 | -4.55 (-5.26%) | 1,600 |
| 8 Feb 2011 | INR | 88.15 | 89 | 86 | 86.55 | 86.55 | -4.45 (-4.89%) | 3,887 |
