| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | INR | 94.95 | 94.95 | 89.2 | 91 | 91 | -1.5 (-1.62%) | 1,099 |
| 4 Feb 2011 | INR | 97.9 | 97.9 | 86.55 | 92.5 | 92.5 | -2.5 (-2.63%) | 1,304 |
| 3 Feb 2011 | INR | 95.9 | 95.9 | 93.8 | 95 | 95 | -0.5 (-0.52%) | 650 |
| 2 Feb 2011 | INR | 95.85 | 95.85 | 91.55 | 95.5 | 95.5 | +3 (+3.24%) | 1,128 |
| 1 Feb 2011 | INR | 91 | 93.75 | 91 | 92.5 | 92.5 | +1.9 (+2.10%) | 1,590 |
| 31 Jan 2011 | INR | 94.7 | 94.7 | 90 | 90.6 | 90.6 | +0.45 (+0.50%) | 347 |
| 28 Jan 2011 | INR | 89 | 98 | 89 | 90.15 | 90.15 | -4.35 (-4.60%) | 1,328 |
| 27 Jan 2011 | INR | 95.65 | 96 | 93.55 | 94.5 | 94.5 | -3.65 (-3.72%) | 1,711 |
| 25 Jan 2011 | INR | 103.95 | 103.95 | 98 | 98.15 | 98.15 | -1.25 (-1.26%) | 272 |
| 24 Jan 2011 | INR | 101 | 105 | 95.35 | 99.4 | 99.4 | +1.95 (+2.00%) | 4,901 |
| 21 Jan 2011 | INR | 98.95 | 101 | 96 | 97.45 | 97.45 | -1.5 (-1.52%) | 5,637 |
| 20 Jan 2011 | INR | 98.95 | 106 | 97 | 98.95 | 98.95 | +3.55 (+3.72%) | 3,990 |
| 19 Jan 2011 | INR | 93.85 | 98.85 | 90.85 | 95.4 | 95.4 | +5.9 (+6.59%) | 8,274 |
| 18 Jan 2011 | INR | 93.5 | 93.7 | 89 | 89.5 | 89.5 | +1.05 (+1.19%) | 4,018 |
| 17 Jan 2011 | INR | 96.95 | 96.95 | 88 | 88.45 | 88.45 | -3.65 (-3.96%) | 1,774 |
| 14 Jan 2011 | INR | 98 | 98 | 92.1 | 92.1 | 92.1 | -3.9 (-4.06%) | 413 |
| 13 Jan 2011 | INR | 101.6 | 101.6 | 96 | 96 | 96 | +3.25 (+3.50%) | 540 |
| 12 Jan 2011 | INR | 102.75 | 102.75 | 92.35 | 92.75 | 92.75 | -3.55 (-3.69%) | 1,131 |
| 11 Jan 2011 | INR | 97.05 | 97.05 | 96 | 96.3 | 96.3 | -3.7 (-3.70%) | 102 |
| 10 Jan 2011 | INR | 96.25 | 103.8 | 91.7 | 100 | 100 | +3.55 (+3.68%) | 1,340 |
| 7 Jan 2011 | INR | 104.7 | 104.7 | 96 | 96.45 | 96.45 | -4.8 (-4.74%) | 727 |
| 6 Jan 2011 | INR | 104.95 | 106.55 | 100.35 | 101.25 | 101.25 | -1.1 (-1.07%) | 2,278 |
| 5 Jan 2011 | INR | 106.5 | 106.5 | 102.3 | 102.35 | 102.35 | -4.05 (-3.81%) | 1,388 |
| 4 Jan 2011 | INR | 108.85 | 108.85 | 106.4 | 106.4 | 106.4 | -1.2 (-1.12%) | 3,176 |
| 3 Jan 2011 | INR | 111.05 | 111.05 | 107.5 | 107.6 | 107.6 | -0.15 (-0.14%) | 1,161 |
| 31 Dec 2010 | INR | 117 | 125 | 105.75 | 107.75 | 107.75 | +2.75 (+2.62%) | 9,799 |
| 30 Dec 2010 | INR | 106 | 106 | 105 | 105 | 105 | -1 (-0.94%) | 650 |
| 29 Dec 2010 | INR | 108.9 | 108.9 | 105.1 | 106 | 106 | -0.95 (-0.89%) | 748 |
| 28 Dec 2010 | INR | 124.95 | 124.95 | 106.3 | 106.95 | 106.95 | +0.6 (+0.56%) | 1,161 |
| 27 Dec 2010 | INR | 111 | 111 | 106.05 | 106.35 | 106.35 | +0.3 (+0.28%) | 1,150 |
