| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | INR | 114.2 | 114.2 | 105 | 106.05 | 106.05 | -1 (-0.93%) | 5,514 |
| 23 Dec 2010 | INR | 107.15 | 110.95 | 107 | 107.05 | 107.05 | -1.7 (-1.56%) | 2,470 |
| 22 Dec 2010 | INR | 119.95 | 119.95 | 108.1 | 108.75 | 108.75 | +0.1 (+0.09%) | 827 |
| 21 Dec 2010 | INR | 103 | 111 | 103 | 108.65 | 108.65 | +2.4 (+2.26%) | 2,224 |
| 20 Dec 2010 | INR | 113 | 113 | 105.25 | 106.25 | 106.25 | +1.5 (+1.43%) | 413 |
| 16 Dec 2010 | INR | 110 | 110 | 103 | 104.75 | 104.75 | -3.65 (-3.37%) | 4,092 |
| 15 Dec 2010 | INR | 114.9 | 114.9 | 106.75 | 108.4 | 108.4 | +0.45 (+0.42%) | 169 |
| 14 Dec 2010 | INR | 107 | 110 | 105 | 107.95 | 107.95 | +0.95 (+0.89%) | 517 |
| 13 Dec 2010 | INR | 107.1 | 110.85 | 105 | 107 | 107 | +0.35 (+0.33%) | 3,262 |
| 10 Dec 2010 | INR | 104.6 | 110.75 | 104 | 106.65 | 106.65 | -1 (-0.93%) | 7,136 |
| 9 Dec 2010 | INR | 113.05 | 115.05 | 106.15 | 107.65 | 107.65 | -10.1 (-8.58%) | 2,649 |
| 8 Dec 2010 | INR | 118.95 | 119.9 | 115.05 | 117.75 | 117.75 | +3.1 (+2.70%) | 21,031 |
| 7 Dec 2010 | INR | 117 | 117 | 109.05 | 114.65 | 114.65 | +2.65 (+2.37%) | 1,706 |
| 6 Dec 2010 | INR | 106 | 114 | 106 | 112 | 112 | +5.95 (+5.61%) | 6,882 |
| 3 Dec 2010 | INR | 110.1 | 110.1 | 105.5 | 106.05 | 106.05 | -0.25 (-0.24%) | 569 |
| 2 Dec 2010 | INR | 117 | 117 | 106.2 | 106.3 | 106.3 | -0.05 (-0.05%) | 763 |
| 1 Dec 2010 | INR | 109.8 | 109.8 | 103 | 106.35 | 106.35 | +4.3 (+4.21%) | 676 |
| 30 Nov 2010 | INR | 117 | 117 | 97.6 | 102.05 | 102.05 | +3.9 (+3.97%) | 3,733 |
| 29 Nov 2010 | INR | 113.55 | 113.55 | 98 | 98.15 | 98.15 | -3.85 (-3.77%) | 2,163 |
| 26 Nov 2010 | INR | 112.45 | 112.45 | 93.25 | 102 | 102 | -6.05 (-5.60%) | 993 |
| 25 Nov 2010 | INR | 118.5 | 118.5 | 106.2 | 108.05 | 108.05 | -2.05 (-1.86%) | 1,009 |
| 24 Nov 2010 | INR | 117.7 | 117.7 | 110 | 110.1 | 110.1 | -0.9 (-0.81%) | 1,004 |
| 23 Nov 2010 | INR | 116.55 | 116.55 | 110.2 | 111 | 111 | -2.05 (-1.81%) | 60 |
| 22 Nov 2010 | INR | 115 | 120 | 112.1 | 113.05 | 113.05 | +4 (+3.67%) | 10,198 |
| 19 Nov 2010 | INR | 116 | 116 | 109.05 | 109.05 | 109.05 | +1.1 (+1.02%) | 4,539 |
| 18 Nov 2010 | INR | 123.95 | 123.95 | 106 | 107.95 | 107.95 | -4.05 (-3.62%) | 2,946 |
| 16 Nov 2010 | INR | 117.9 | 117.9 | 111.15 | 112 | 112 | -0.05 (-0.04%) | 1,034 |
| 15 Nov 2010 | INR | 116.95 | 116.95 | 112.05 | 112.05 | 112.05 | -3.45 (-2.99%) | 1,628 |
| 12 Nov 2010 | INR | 116.05 | 121 | 114.05 | 115.5 | 115.5 | +0.25 (+0.22%) | 4,889 |
| 11 Nov 2010 | INR | 115 | 122 | 108 | 115.25 | 115.25 | +2.2 (+1.95%) | 4,304 |
