| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 110.2 | 116.75 | 110.1 | 113.05 | 113.05 | -0.2 (-0.18%) | 4,694 |
| 9 Nov 2010 | INR | 113.4 | 113.45 | 112.5 | 113.25 | 113.25 | +0.05 (+0.04%) | 2,730 |
| 8 Nov 2010 | INR | 110.15 | 116.75 | 110.05 | 113.2 | 113.2 | -1.6 (-1.39%) | 10,066 |
| 5 Nov 2010 | INR | 123.4 | 123.4 | 109.4 | 114.8 | 114.8 | +0.15 (+0.13%) | 381 |
| 4 Nov 2010 | INR | 114 | 116.75 | 112.4 | 114.65 | 114.65 | +1.65 (+1.46%) | 6,012 |
| 3 Nov 2010 | INR | 115 | 118.4 | 112.05 | 113 | 113 | -0.65 (-0.57%) | 10,947 |
| 2 Nov 2010 | INR | 114.5 | 117 | 113 | 113.65 | 113.65 | -4.35 (-3.69%) | 8,440 |
| 1 Nov 2010 | INR | 122.75 | 122.75 | 113 | 118 | 118 | +5 (+4.42%) | 2,526 |
| 29 Oct 2010 | INR | 118.75 | 118.75 | 111.65 | 113 | 113 | -4.5 (-3.83%) | 1,962 |
| 28 Oct 2010 | INR | 116.1 | 118 | 115.05 | 117.5 | 117.5 | +0.95 (+0.82%) | 11,578 |
| 27 Oct 2010 | INR | 120.85 | 120.85 | 113.4 | 116.55 | 116.55 | -0.4 (-0.34%) | 575 |
| 26 Oct 2010 | INR | 115 | 121.9 | 110.1 | 116.95 | 116.95 | +1.8 (+1.56%) | 9,498 |
| 25 Oct 2010 | INR | 114 | 115.15 | 112 | 115.15 | 115.15 | +2.75 (+2.45%) | 1,438 |
| 22 Oct 2010 | INR | 117.8 | 117.8 | 110.75 | 112.4 | 112.4 | -0.3 (-0.27%) | 1,353 |
| 21 Oct 2010 | INR | 112 | 114 | 111 | 112.7 | 112.7 | +2.65 (+2.41%) | 4,487 |
| 20 Oct 2010 | INR | 118 | 118 | 109.5 | 110.05 | 110.05 | -1 (-0.90%) | 18,774 |
| 19 Oct 2010 | INR | 110 | 113 | 109.95 | 111.05 | 111.05 | +1.15 (+1.05%) | 2,911 |
| 18 Oct 2010 | INR | 108 | 116.95 | 108 | 109.9 | 109.9 | -3.05 (-2.70%) | 1,597 |
| 15 Oct 2010 | INR | 118.8 | 118.8 | 111.55 | 112.95 | 112.95 | -0.3 (-0.26%) | 5,444 |
| 14 Oct 2010 | INR | 114.2 | 114.2 | 112.05 | 113.25 | 113.25 | -3.25 (-2.79%) | 1,065 |
| 13 Oct 2010 | INR | 114.1 | 117.7 | 114.05 | 116.5 | 116.5 | +2.5 (+2.19%) | 14,851 |
| 12 Oct 2010 | INR | 111.15 | 114 | 111.15 | 114 | 114 | +2 (+1.79%) | 2,679 |
| 11 Oct 2010 | INR | 114 | 114 | 111.05 | 112 | 112 | -0.55 (-0.49%) | 1,706 |
| 8 Oct 2010 | INR | 111.6 | 115.95 | 111.6 | 112.55 | 112.55 | -1.65 (-1.44%) | 3,823 |
| 7 Oct 2010 | INR | 114.25 | 116.95 | 114.1 | 114.2 | 114.2 | -1.6 (-1.38%) | 3,634 |
| 6 Oct 2010 | INR | 116.2 | 121 | 111 | 115.8 | 115.8 | +2.65 (+2.34%) | 11,733 |
| 5 Oct 2010 | INR | 110.15 | 113.85 | 110.15 | 113.15 | 113.15 | +4.25 (+3.90%) | 1,416 |
| 4 Oct 2010 | INR | 110.65 | 112.15 | 107.6 | 108.9 | 108.9 | -2 (-1.80%) | 16,645 |
| 1 Oct 2010 | INR | 101.5 | 113.5 | 101.5 | 110.9 | 110.9 | +1.8 (+1.65%) | 3,049 |
| 30 Sep 2010 | INR | 110.2 | 115.15 | 107.05 | 109.1 | 109.1 | -4.6 (-4.05%) | 5,822 |
