| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | INR | 112.05 | 117.9 | 112.05 | 113.7 | 113.7 | -1.35 (-1.17%) | 4,228 |
| 28 Sep 2010 | INR | 101.2 | 121.7 | 101.2 | 115.05 | 115.05 | +8.9 (+8.38%) | 8,754 |
| 27 Sep 2010 | INR | 114.7 | 115.5 | 106.05 | 106.15 | 106.15 | -2.15 (-1.99%) | 1,290 |
| 24 Sep 2010 | INR | 107 | 109.85 | 106 | 108.3 | 108.3 | +3.3 (+3.14%) | 2,912 |
| 23 Sep 2010 | INR | 98.1 | 106.5 | 98.1 | 105 | 105 | +0.85 (+0.82%) | 1,615 |
| 22 Sep 2010 | INR | 105.9 | 110.1 | 104.1 | 104.15 | 104.15 | +0.1 (+0.10%) | 3,635 |
| 21 Sep 2010 | INR | 105.2 | 108 | 103 | 104.05 | 104.05 | -3.9 (-3.61%) | 7,193 |
| 20 Sep 2010 | INR | 108 | 109.05 | 104.4 | 107.95 | 107.95 | +0.15 (+0.14%) | 17,088 |
| 17 Sep 2010 | INR | 104.05 | 109 | 103.05 | 107.8 | 107.8 | +2.15 (+2.04%) | 9,961 |
| 16 Sep 2010 | INR | 103.55 | 109 | 103.5 | 105.65 | 105.65 | -1.85 (-1.72%) | 2,446 |
| 15 Sep 2010 | INR | 111.15 | 111.15 | 105.55 | 107.5 | 107.5 | -2.5 (-2.27%) | 2,450 |
| 14 Sep 2010 | INR | 106.05 | 110 | 104 | 110 | 110 | +1.9 (+1.76%) | 4,688 |
| 13 Sep 2010 | INR | 109.85 | 109.85 | 104.05 | 108.1 | 108.1 | +6.45 (+6.35%) | 4,471 |
| 9 Sep 2010 | INR | 97.55 | 103.05 | 97.55 | 101.65 | 101.65 | +0.15 (+0.15%) | 2,350 |
| 8 Sep 2010 | INR | 98 | 103 | 98 | 101.5 | 101.5 | -0.95 (-0.93%) | 6,081 |
| 7 Sep 2010 | INR | 97 | 104.5 | 97 | 102.45 | 102.45 | +1.25 (+1.24%) | 3,907 |
| 6 Sep 2010 | INR | 103 | 104.95 | 100.1 | 101.2 | 101.2 | -0.65 (-0.64%) | 6,390 |
| 3 Sep 2010 | INR | 101 | 103.5 | 101 | 101.85 | 101.85 | +0.35 (+0.34%) | 1,964 |
| 2 Sep 2010 | INR | 108.7 | 108.7 | 100.65 | 101.5 | 101.5 | -1.5 (-1.46%) | 1,082 |
| 1 Sep 2010 | INR | 98.5 | 105.4 | 98.5 | 103 | 103 | +3 (+3%) | 1,746 |
| 31 Aug 2010 | INR | 98.15 | 100 | 97.5 | 100 | 100 | -1.5 (-1.48%) | 2,835 |
| 30 Aug 2010 | INR | 104.05 | 106.1 | 100.15 | 101.5 | 101.5 | -1.55 (-1.50%) | 15,034 |
| 27 Aug 2010 | INR | 106.5 | 108 | 103.05 | 103.05 | 103.05 | -3.25 (-3.06%) | 9,865 |
| 26 Aug 2010 | INR | 105.05 | 107.7 | 105.05 | 106.3 | 106.3 | -0.8 (-0.75%) | 721 |
| 25 Aug 2010 | INR | 106.05 | 109.9 | 105 | 107.1 | 107.1 | -3.9 (-3.51%) | 11,373 |
| 24 Aug 2010 | INR | 113.8 | 114.9 | 106.7 | 111 | 111 | -5 (-4.31%) | 4,056 |
| 23 Aug 2010 | INR | 113.5 | 116 | 112.3 | 116 | 116 | +1 (+0.87%) | 3,130 |
| 20 Aug 2010 | INR | 116.2 | 117 | 114.4 | 115 | 115 | -1 (-0.86%) | 2,551 |
| 19 Aug 2010 | INR | 116.15 | 118.85 | 114.85 | 116 | 116 | +1.15 (+1.00%) | 4,124 |
| 18 Aug 2010 | INR | 119.7 | 119.7 | 113.65 | 114.85 | 114.85 | +0.85 (+0.75%) | 2,899 |
