| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | INR | 112.5 | 115 | 110.25 | 114 | 114 | +4.45 (+4.06%) | 7,847 |
| 16 Aug 2010 | INR | 118.45 | 118.45 | 108.05 | 109.55 | 109.55 | -5.45 (-4.74%) | 4,103 |
| 13 Aug 2010 | INR | 104 | 116.7 | 104 | 115 | 115 | +10.6 (+10.15%) | 19,808 |
| 12 Aug 2010 | INR | 102 | 106 | 102 | 104.4 | 104.4 | +2.4 (+2.35%) | 1,329 |
| 11 Aug 2010 | INR | 102.9 | 102.9 | 100 | 102 | 102 | +1.9 (+1.90%) | 6,755 |
| 10 Aug 2010 | INR | 101 | 101.9 | 99 | 100.1 | 100.1 | +0.1 (+0.10%) | 8,905 |
| 9 Aug 2010 | INR | 102 | 102 | 96.4 | 100 | 100 | +3.5 (+3.63%) | 11,473 |
| 6 Aug 2010 | INR | 103.25 | 103.95 | 96.5 | 96.5 | 96.5 | -1.5 (-1.53%) | 11,765 |
| 5 Aug 2010 | INR | 101.6 | 104 | 98 | 98 | 98 | -4 (-3.92%) | 8,667 |
| 4 Aug 2010 | INR | 103 | 103 | 100.8 | 102 | 102 | +1.2 (+1.19%) | 9,556 |
| 3 Aug 2010 | INR | 102 | 102.8 | 100 | 100.8 | 100.8 | -1.2 (-1.18%) | 8,056 |
| 2 Aug 2010 | INR | 107 | 112 | 101.4 | 102 | 102 | -3 (-2.86%) | 8,661 |
| 30 Jul 2010 | INR | 108.9 | 110.1 | 105 | 105 | 105 | -3.65 (-3.36%) | 9,837 |
| 29 Jul 2010 | INR | 112 | 115 | 107.8 | 108.65 | 108.65 | -5.4 (-4.73%) | 3,916 |
| 28 Jul 2010 | INR | 114.9 | 114.9 | 101 | 114.05 | 114.05 | -3.8 (-3.22%) | 67,693 |
| 27 Jul 2010 | INR | 124.9 | 125 | 117.55 | 117.85 | 117.85 | -6.1 (-4.92%) | 7,512 |
| 26 Jul 2010 | INR | 120.05 | 124.85 | 120 | 123.95 | 123.95 | +1.9 (+1.56%) | 13,679 |
| 23 Jul 2010 | INR | 124.85 | 125.8 | 121.45 | 122.05 | 122.05 | -0.45 (-0.37%) | 5,434 |
| 22 Jul 2010 | INR | 122 | 124 | 121.2 | 122.5 | 122.5 | -1.5 (-1.21%) | 1,446 |
| 21 Jul 2010 | INR | 125.25 | 128.8 | 122.6 | 124 | 124 | -0.45 (-0.36%) | 6,682 |
| 20 Jul 2010 | INR | 127 | 127 | 120.6 | 124.45 | 124.45 | +3.35 (+2.77%) | 16,245 |
| 19 Jul 2010 | INR | 123.3 | 124 | 120.3 | 121.1 | 121.1 | -1.3 (-1.06%) | 1,817 |
| 16 Jul 2010 | INR | 122 | 126 | 122 | 122.4 | 122.4 | -2.1 (-1.69%) | 2,383 |
| 15 Jul 2010 | INR | 120.05 | 130 | 116 | 124.5 | 124.5 | +1.75 (+1.43%) | 7,578 |
| 14 Jul 2010 | INR | 123 | 124.45 | 122.5 | 122.75 | 122.75 | +0.25 (+0.20%) | 4,721 |
| 13 Jul 2010 | INR | 124 | 124 | 121.5 | 122.5 | 122.5 | +0.35 (+0.29%) | 1,966 |
| 12 Jul 2010 | INR | 122 | 125.25 | 119.1 | 122.15 | 122.15 | +0.7 (+0.58%) | 2,945 |
| 9 Jul 2010 | INR | 121.5 | 124.6 | 121.45 | 121.45 | 121.45 | -1.75 (-1.42%) | 4,099 |
| 8 Jul 2010 | INR | 121.15 | 128.95 | 121.15 | 123.2 | 123.2 | +1.05 (+0.86%) | 5,865 |
| 7 Jul 2010 | INR | 120.8 | 124 | 120.8 | 122.15 | 122.15 | -1.05 (-0.85%) | 1,605 |
