| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | INR | 123.25 | 124.7 | 123 | 123.2 | 123.2 | +0.6 (+0.49%) | 2,006 |
| 5 Jul 2010 | INR | 123.05 | 124.85 | 121.15 | 122.6 | 122.6 | -1.1 (-0.89%) | 1,586 |
| 2 Jul 2010 | INR | 120 | 125.9 | 120 | 123.7 | 123.7 | -2.3 (-1.83%) | 4,423 |
| 1 Jul 2010 | INR | 131.6 | 131.6 | 125.1 | 126 | 126 | -2.4 (-1.87%) | 2,489 |
| 30 Jun 2010 | INR | 119.85 | 131.6 | 119.3 | 128.4 | 128.4 | +11.1 (+9.46%) | 48,742 |
| 29 Jun 2010 | INR | 120.45 | 120.45 | 117.05 | 117.3 | 117.3 | +0.25 (+0.21%) | 3,688 |
| 28 Jun 2010 | INR | 119.15 | 119.15 | 116.9 | 117.05 | 117.05 | -0.55 (-0.47%) | 10,019 |
| 25 Jun 2010 | INR | 121.4 | 121.4 | 117.6 | 117.6 | 117.6 | -0.65 (-0.55%) | 4,805 |
| 24 Jun 2010 | INR | 119.85 | 120.45 | 118.2 | 118.25 | 118.25 | -0.05 (-0.04%) | 2,643 |
| 23 Jun 2010 | INR | 119.6 | 119.95 | 118.1 | 118.3 | 118.3 | -1.05 (-0.88%) | 9,132 |
| 22 Jun 2010 | INR | 123.95 | 123.95 | 117.1 | 119.35 | 119.35 | +1.05 (+0.89%) | 11,001 |
| 21 Jun 2010 | INR | 121 | 125 | 117 | 118.3 | 118.3 | 0.0 (0.0%) | 7,103 |
| 18 Jun 2010 | INR | 121 | 121 | 117 | 118.3 | 118.3 | +1 (+0.85%) | 14,792 |
| 17 Jun 2010 | INR | 121 | 121 | 117.3 | 117.3 | 117.3 | +0.05 (+0.04%) | 2,484 |
| 16 Jun 2010 | INR | 118.15 | 119.9 | 117.25 | 117.25 | 117.25 | +0.35 (+0.30%) | 1,625 |
| 15 Jun 2010 | INR | 125 | 125 | 116.6 | 116.9 | 116.9 | -0.9 (-0.76%) | 12,275 |
| 14 Jun 2010 | INR | 119.65 | 119.65 | 117.2 | 117.8 | 117.8 | +0.65 (+0.55%) | 2,381 |
| 11 Jun 2010 | INR | 119.15 | 122.8 | 117.15 | 117.15 | 117.15 | -0.45 (-0.38%) | 7,136 |
| 10 Jun 2010 | INR | 118 | 118.9 | 117.2 | 117.6 | 117.6 | +0.55 (+0.47%) | 705 |
| 9 Jun 2010 | INR | 127.95 | 127.95 | 117 | 117.05 | 117.05 | +0.05 (+0.04%) | 10,559 |
| 8 Jun 2010 | INR | 117 | 121.8 | 117 | 117 | 117 | -1 (-0.85%) | 6,646 |
| 7 Jun 2010 | INR | 117.9 | 121.8 | 114.55 | 118 | 118 | -2.6 (-2.16%) | 3,531 |
| 4 Jun 2010 | INR | 128 | 128 | 115.2 | 120.6 | 120.6 | +3.6 (+3.08%) | 67,834 |
| 3 Jun 2010 | INR | 116 | 119.75 | 116 | 117 | 117 | -0.55 (-0.47%) | 2,863 |
| 2 Jun 2010 | INR | 113 | 118.75 | 113 | 117.55 | 117.55 | -0.75 (-0.63%) | 28,630 |
| 1 Jun 2010 | INR | 125.95 | 125.95 | 117 | 118.3 | 118.3 | -3.8 (-3.11%) | 7,188 |
| 31 May 2010 | INR | 120.5 | 130 | 120.05 | 122.1 | 122.1 | +0.7 (+0.58%) | 22,804 |
| 28 May 2010 | INR | 120 | 124 | 115.4 | 121.4 | 121.4 | +4.1 (+3.50%) | 36,657 |
| 27 May 2010 | INR | 118.95 | 118.95 | 114.85 | 117.3 | 117.3 | -0.7 (-0.59%) | 4,544 |
| 26 May 2010 | INR | 130 | 130 | 116.5 | 118 | 118 | +2.6 (+2.25%) | 8,220 |
