| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | INR | 118.1 | 120.9 | 115.05 | 115.4 | 115.4 | -7.1 (-5.80%) | 3,595 |
| 24 May 2010 | INR | 108.15 | 132 | 108.15 | 122.5 | 122.5 | +7.55 (+6.57%) | 33,536 |
| 21 May 2010 | INR | 110 | 114.95 | 108 | 114.95 | 114.95 | +4.05 (+3.65%) | 13,768 |
| 20 May 2010 | INR | 110 | 120 | 108.1 | 110.9 | 110.9 | +5.9 (+5.62%) | 13,591 |
| 19 May 2010 | INR | 109.55 | 113.05 | 105 | 105 | 105 | -8.2 (-7.24%) | 13,801 |
| 18 May 2010 | INR | 113.45 | 115.45 | 108.5 | 113.2 | 113.2 | -0.25 (-0.22%) | 4,244 |
| 17 May 2010 | INR | 108 | 113.45 | 105.4 | 113.45 | 113.45 | +2.25 (+2.02%) | 3,279 |
| 14 May 2010 | INR | 121 | 121 | 108.5 | 111.2 | 111.2 | -6.8 (-5.76%) | 14,524 |
| 13 May 2010 | INR | 116.55 | 123.8 | 116.55 | 118 | 118 | -0.4 (-0.34%) | 14,710 |
| 12 May 2010 | INR | 119.05 | 122.85 | 118 | 118.4 | 118.4 | -2.5 (-2.07%) | 5,518 |
| 11 May 2010 | INR | 122 | 124.5 | 119.05 | 120.9 | 120.9 | -0.1 (-0.08%) | 4,882 |
| 10 May 2010 | INR | 128 | 128 | 118.45 | 121 | 121 | +1.2 (+1.00%) | 61,517 |
| 7 May 2010 | INR | 130 | 130 | 118.05 | 119.8 | 119.8 | -6.45 (-5.11%) | 25,657 |
| 6 May 2010 | INR | 126.1 | 130.65 | 123.6 | 126.25 | 126.25 | -1.95 (-1.52%) | 5,807 |
| 5 May 2010 | INR | 130 | 130 | 120.25 | 128.2 | 128.2 | -0.15 (-0.12%) | 11,450 |
| 4 May 2010 | INR | 134 | 134.35 | 128 | 128.35 | 128.35 | -4.65 (-3.50%) | 15,519 |
| 3 May 2010 | INR | 134.9 | 136 | 131.05 | 133 | 133 | -2.55 (-1.88%) | 10,276 |
| 30 Apr 2010 | INR | 139.9 | 140.95 | 135.3 | 135.55 | 135.55 | -0.95 (-0.70%) | 17,807 |
| 29 Apr 2010 | INR | 136 | 140.95 | 136 | 136.5 | 136.5 | +1.85 (+1.37%) | 10,017 |
| 28 Apr 2010 | INR | 135.5 | 142.5 | 134 | 134.65 | 134.65 | -6.75 (-4.77%) | 24,474 |
| 27 Apr 2010 | INR | 125 | 143 | 125 | 141.4 | 141.4 | +9.4 (+7.12%) | 76,866 |
| 26 Apr 2010 | INR | 135.95 | 135.95 | 126.2 | 132 | 132 | +1.7 (+1.30%) | 18,585 |
| 23 Apr 2010 | INR | 129 | 138 | 128 | 130.3 | 130.3 | -1.3 (-0.99%) | 40,119 |
| 22 Apr 2010 | INR | 145 | 145 | 129.3 | 131.6 | 131.6 | -12 (-8.36%) | 52,506 |
| 21 Apr 2010 | INR | 144.65 | 152 | 142 | 143.6 | 143.6 | +1.55 (+1.09%) | 62,322 |
| 20 Apr 2010 | INR | 148 | 148.9 | 136.1 | 142.05 | 142.05 | +4.9 (+3.57%) | 167,341 |
| 19 Apr 2010 | INR | 115.95 | 137.55 | 115.95 | 137.15 | 137.15 | +22.5 (+19.62%) | 208,399 |
| 16 Apr 2010 | INR | 116 | 119 | 112.55 | 114.65 | 114.65 | -2.75 (-2.34%) | 11,303 |
| 15 Apr 2010 | INR | 115.9 | 120 | 113.7 | 117.4 | 117.4 | +5.55 (+4.96%) | 29,424 |
| 14 Apr 2010 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
