| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | INR | 116.95 | 119 | 111.2 | 111.85 | 111.85 | -2.1 (-1.84%) | 21,602 |
| 12 Apr 2010 | INR | 107 | 116.8 | 106.5 | 113.95 | 113.95 | +9.05 (+8.63%) | 43,408 |
| 9 Apr 2010 | INR | 97 | 107.95 | 96.8 | 104.9 | 104.9 | +8.1 (+8.37%) | 33,953 |
| 8 Apr 2010 | INR | 96.95 | 97.5 | 95.15 | 96.8 | 96.8 | -0.15 (-0.15%) | 11,163 |
| 7 Apr 2010 | INR | 98.75 | 98.75 | 93.3 | 96.95 | 96.95 | +0.95 (+0.99%) | 13,064 |
| 6 Apr 2010 | INR | 94.95 | 97 | 94.95 | 96 | 96 | -0.4 (-0.41%) | 4,753 |
| 5 Apr 2010 | INR | 93.1 | 99.9 | 93.1 | 96.4 | 96.4 | +3.35 (+3.60%) | 16,908 |
| 2 Apr 2010 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | +0.05 (+0.05%) | 0 |
| 1 Apr 2010 | INR | 92.5 | 94.7 | 92.5 | 93 | 93 | +1.15 (+1.25%) | 6,643 |
| 31 Mar 2010 | INR | 92.25 | 93 | 91 | 91.85 | 91.85 | -0.3 (-0.33%) | 7,639 |
| 30 Mar 2010 | INR | 90 | 94 | 90 | 92.15 | 92.15 | +1.4 (+1.54%) | 16,235 |
| 29 Mar 2010 | INR | 85.5 | 92 | 85.5 | 90.75 | 90.75 | +3.1 (+3.54%) | 26,998 |
| 26 Mar 2010 | INR | 90 | 90 | 86.8 | 87.65 | 87.65 | -1.35 (-1.52%) | 15,540 |
| 25 Mar 2010 | INR | 86.95 | 90 | 85.7 | 89 | 89 | +3.5 (+4.09%) | 18,840 |
| 24 Mar 2010 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 86 | 90.45 | 85 | 85.5 | 85.5 | +0.4 (+0.47%) | 26,323 |
| 22 Mar 2010 | INR | 85.8 | 85.95 | 82.7 | 85.1 | 85.1 | +1.1 (+1.31%) | 15,648 |
| 19 Mar 2010 | INR | 82 | 84 | 81.4 | 84 | 84 | +1.6 (+1.94%) | 6,200 |
| 18 Mar 2010 | INR | 82.9 | 83.45 | 81.9 | 82.4 | 82.4 | -0.6 (-0.72%) | 5,764 |
| 17 Mar 2010 | INR | 83.75 | 84.55 | 81.55 | 83 | 83 | +0.05 (+0.06%) | 3,315 |
| 16 Mar 2010 | INR | 82.1 | 82.95 | 81.85 | 82.95 | 82.95 | +0.95 (+1.16%) | 2,532 |
| 15 Mar 2010 | INR | 85.9 | 85.9 | 81.3 | 82 | 82 | -2.75 (-3.24%) | 9,514 |
| 12 Mar 2010 | INR | 95 | 95 | 83 | 84.75 | 84.75 | +2.65 (+3.23%) | 13,639 |
| 11 Mar 2010 | INR | 81.7 | 84 | 81.65 | 82.1 | 82.1 | +0.1 (+0.12%) | 1,685 |
| 10 Mar 2010 | INR | 82.85 | 84.75 | 81.1 | 82 | 82 | -0.5 (-0.61%) | 9,902 |
| 9 Mar 2010 | INR | 79 | 83.55 | 79 | 82.5 | 82.5 | -0.45 (-0.54%) | 4,192 |
| 8 Mar 2010 | INR | 84.8 | 84.8 | 82 | 82.95 | 82.95 | +0.95 (+1.16%) | 3,308 |
| 5 Mar 2010 | INR | 82.4 | 82.5 | 81 | 82 | 82 | +1.25 (+1.55%) | 11,514 |
| 4 Mar 2010 | INR | 82 | 82.45 | 80.55 | 80.75 | 80.75 | -0.65 (-0.80%) | 3,525 |
| 3 Mar 2010 | INR | 70 | 84 | 70 | 81.4 | 81.4 | -0.2 (-0.25%) | 9,310 |
