| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | INR | 80 | 83.8 | 80 | 81.6 | 81.6 | +3.4 (+4.35%) | 19,854 |
| 26 Feb 2010 | INR | 78.95 | 80 | 77.4 | 78.2 | 78.2 | -0.8 (-1.01%) | 1,814 |
| 25 Feb 2010 | INR | 80 | 80.5 | 77.7 | 79 | 79 | -1 (-1.25%) | 2,027 |
| 24 Feb 2010 | INR | 77 | 82.9 | 76.3 | 80 | 80 | +2.4 (+3.09%) | 4,861 |
| 23 Feb 2010 | INR | 79.8 | 79.8 | 77 | 77.6 | 77.6 | -0.4 (-0.51%) | 2,834 |
| 22 Feb 2010 | INR | 79 | 82.9 | 78 | 78 | 78 | -4.9 (-5.91%) | 4,463 |
| 19 Feb 2010 | INR | 80.05 | 82.9 | 78.8 | 82.9 | 82.9 | +2.9 (+3.63%) | 2,592 |
| 18 Feb 2010 | INR | 78 | 83 | 78 | 80 | 80 | -2.45 (-2.97%) | 1,908 |
| 17 Feb 2010 | INR | 81.5 | 84.25 | 81.5 | 82.45 | 82.45 | +0.95 (+1.17%) | 3,141 |
| 16 Feb 2010 | INR | 81.7 | 82.6 | 80.7 | 81.5 | 81.5 | 0.0 (0.0%) | 3,076 |
| 15 Feb 2010 | INR | 85.45 | 85.45 | 79.95 | 81.5 | 81.5 | +0.1 (+0.12%) | 6,154 |
| 12 Feb 2010 | INR | 0 | 81.4 | 81.4 | 81.4 | 81.4 | -1.1 (-1.33%) | 0 |
| 11 Feb 2010 | INR | 82.5 | 82.5 | 80.1 | 82.5 | 82.5 | +2.05 (+2.55%) | 1,816 |
| 10 Feb 2010 | INR | 81.75 | 83 | 78.55 | 80.45 | 80.45 | -3.15 (-3.77%) | 5,210 |
| 9 Feb 2010 | INR | 84.9 | 84.9 | 83 | 83.6 | 83.6 | +0.5 (+0.60%) | 7,202 |
| 8 Feb 2010 | INR | 82.6 | 84 | 79.95 | 83.1 | 83.1 | +5.3 (+6.81%) | 3,760 |
| 5 Feb 2010 | INR | 80 | 83.4 | 77 | 77.8 | 77.8 | -4.2 (-5.12%) | 8,207 |
| 4 Feb 2010 | INR | 89.8 | 89.8 | 82 | 82 | 82 | -2.7 (-3.19%) | 3,854 |
| 3 Feb 2010 | INR | 85.05 | 86.9 | 84.5 | 84.7 | 84.7 | -0.3 (-0.35%) | 4,407 |
| 2 Feb 2010 | INR | 86.1 | 88.75 | 84 | 85 | 85 | -0.95 (-1.11%) | 6,314 |
| 1 Feb 2010 | INR | 85 | 88.65 | 84 | 85.95 | 85.95 | +0.95 (+1.12%) | 8,959 |
| 29 Jan 2010 | INR | 80.8 | 85 | 80.8 | 85 | 85 | +1.9 (+2.29%) | 1,560 |
| 28 Jan 2010 | INR | 88.45 | 88.45 | 81.7 | 83.1 | 83.1 | -2.9 (-3.37%) | 4,415 |
| 27 Jan 2010 | INR | 87.5 | 90.5 | 83 | 86 | 86 | -1.65 (-1.88%) | 18,769 |
| 26 Jan 2010 | INR | 0 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 90.9 | 91.8 | 86.05 | 87.65 | 87.65 | -1.2 (-1.35%) | 5,910 |
| 22 Jan 2010 | INR | 85.45 | 89.85 | 83.5 | 88.85 | 88.85 | -1.05 (-1.17%) | 5,065 |
| 21 Jan 2010 | INR | 92 | 92.9 | 89 | 89.9 | 89.9 | -1.45 (-1.59%) | 11,654 |
| 20 Jan 2010 | INR | 92 | 94 | 90 | 91.35 | 91.35 | +0.1 (+0.11%) | 10,430 |
| 19 Jan 2010 | INR | 92.55 | 96.4 | 91 | 91.25 | 91.25 | -3.2 (-3.39%) | 16,201 |
