| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | INR | 92 | 97 | 91.9 | 94.45 | 94.45 | +1.45 (+1.56%) | 13,095 |
| 15 Jan 2010 | INR | 93 | 95.65 | 92 | 93 | 93 | -0.9 (-0.96%) | 10,170 |
| 14 Jan 2010 | INR | 93 | 95.95 | 92.3 | 93.9 | 93.9 | +0.85 (+0.91%) | 9,340 |
| 13 Jan 2010 | INR | 94.3 | 94.95 | 90.05 | 93.05 | 93.05 | -0.65 (-0.69%) | 22,422 |
| 12 Jan 2010 | INR | 101.55 | 103.4 | 92.3 | 93.7 | 93.7 | -6.95 (-6.91%) | 30,856 |
| 11 Jan 2010 | INR | 101 | 104 | 97 | 100.65 | 100.65 | +5.2 (+5.45%) | 93,422 |
| 8 Jan 2010 | INR | 87.5 | 95.45 | 87.5 | 95.45 | 95.45 | +15.95 (+20.06%) | 125,553 |
| 7 Jan 2010 | INR | 83 | 84.95 | 79 | 79.5 | 79.5 | -3.5 (-4.22%) | 8,953 |
| 6 Jan 2010 | INR | 83.6 | 86.3 | 81.45 | 83 | 83 | -0.55 (-0.66%) | 6,885 |
| 5 Jan 2010 | INR | 83 | 86 | 81.6 | 83.55 | 83.55 | +0.8 (+0.97%) | 5,125 |
| 4 Jan 2010 | INR | 86 | 88 | 80.1 | 82.75 | 82.75 | +1.2 (+1.47%) | 29,578 |
| 31 Dec 2009 | INR | 80.7 | 83 | 80.4 | 81.55 | 81.55 | +3.05 (+3.89%) | 8,502 |
| 30 Dec 2009 | INR | 77.2 | 79.9 | 77.2 | 78.5 | 78.5 | +1.5 (+1.95%) | 3,224 |
| 29 Dec 2009 | INR | 76.5 | 78 | 76.2 | 77 | 77 | +2.15 (+2.87%) | 3,897 |
| 24 Dec 2009 | INR | 71.9 | 75 | 71.9 | 74.85 | 74.85 | +3.5 (+4.91%) | 2,279 |
| 23 Dec 2009 | INR | 74.5 | 74.5 | 70.1 | 71.35 | 71.35 | -1.65 (-2.26%) | 2,817 |
| 22 Dec 2009 | INR | 75 | 75 | 71.65 | 73 | 73 | +0.25 (+0.34%) | 2,164 |
| 21 Dec 2009 | INR | 76.85 | 76.85 | 72.5 | 72.75 | 72.75 | -0.5 (-0.68%) | 1,860 |
| 18 Dec 2009 | INR | 78.8 | 78.8 | 73 | 73.25 | 73.25 | -0.7 (-0.95%) | 1,715 |
| 17 Dec 2009 | INR | 76.95 | 76.95 | 71 | 73.95 | 73.95 | +0.15 (+0.20%) | 2,589 |
| 16 Dec 2009 | INR | 76.5 | 76.5 | 68.25 | 73.8 | 73.8 | -1.4 (-1.86%) | 5,261 |
| 15 Dec 2009 | INR | 75.2 | 75.4 | 75 | 75.2 | 75.2 | -1.25 (-1.64%) | 1,860 |
| 14 Dec 2009 | INR | 78 | 78.25 | 75.9 | 76.45 | 76.45 | -1.85 (-2.36%) | 4,192 |
| 11 Dec 2009 | INR | 78 | 79.25 | 76.4 | 78.3 | 78.3 | -5,153.94 (-98.50%) | 7,328 |
| 10 Dec 2009 | USD | 78.1 | 78.75 | 76.25 | 78 | 78 | +76.324 (+4553.54%) | 3,353 |
| 9 Dec 2009 | INR | 78.9 | 81.9 | 74.05 | 78 | 78 | -5,043.558 (-98.48%) | 4,070 |
| 8 Dec 2009 | USD | 78 | 79.05 | 75.7 | 76.35 | 76.35 | +74.647 (+4383.26%) | 4,120 |
| 7 Dec 2009 | INR | 79.9 | 80.1 | 78 | 79.25 | 79.25 | +0.5 (+0.63%) | 2,372 |
| 4 Dec 2009 | INR | 78.3 | 81.6 | 78.3 | 78.75 | 78.75 | -5,291.004 (-98.53%) | 5,200 |
| 3 Dec 2009 | USD | 79.9 | 81.45 | 79.5 | 80.05 | 80.05 | +78.362 (+4642.41%) | 4,504 |
