| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | INR | 81 | 81.5 | 78.4 | 79.95 | 79.95 | 0.0 (0.0%) | 5,028 |
| 17 Oct 2009 | INR | 77.9 | 80.85 | 77.9 | 79.95 | 79.95 | +0.95 (+1.20%) | 94 |
| 16 Oct 2009 | INR | 81.5 | 81.55 | 79 | 79 | 79 | -2.85 (-3.48%) | 3,771 |
| 15 Oct 2009 | INR | 80 | 81.9 | 79.1 | 81.85 | 81.85 | -0.15 (-0.18%) | 2,366 |
| 14 Oct 2009 | INR | 80.7 | 82.65 | 78.65 | 82 | 82 | +3.15 (+3.99%) | 3,646 |
| 12 Oct 2009 | INR | 81.1 | 81.85 | 78.65 | 78.85 | 78.85 | -0.4 (-0.50%) | 7,393 |
| 9 Oct 2009 | INR | 79.25 | 82.85 | 79 | 79.25 | 79.25 | -1.85 (-2.28%) | 958 |
| 8 Oct 2009 | INR | 77.1 | 81.1 | 77.1 | 81.1 | 81.1 | +3.85 (+4.98%) | 3,019 |
| 7 Oct 2009 | INR | 80 | 80.5 | 76.05 | 77.25 | 77.25 | -2.2 (-2.77%) | 7,247 |
| 6 Oct 2009 | INR | 82.75 | 82.75 | 79.05 | 79.45 | 79.45 | -3.8 (-4.56%) | 5,282 |
| 5 Oct 2009 | INR | 85.75 | 85.75 | 82 | 83.25 | 83.25 | +0.65 (+0.79%) | 2,661 |
| 1 Oct 2009 | INR | 84 | 84 | 81.5 | 82.6 | 82.6 | -1.6 (-1.90%) | 6,407 |
| 30 Sep 2009 | INR | 85.3 | 85.3 | 83.25 | 84.2 | 84.2 | +1.85 (+2.25%) | 1,952 |
| 29 Sep 2009 | INR | 82.15 | 85.5 | 81.5 | 82.35 | 82.35 | -0.55 (-0.66%) | 9,567 |
| 25 Sep 2009 | INR | 85.7 | 85.7 | 82.5 | 82.9 | 82.9 | -1.75 (-2.07%) | 4,053 |
| 24 Sep 2009 | INR | 80.35 | 85.4 | 80.35 | 84.65 | 84.65 | +3.3 (+4.06%) | 4,944 |
| 23 Sep 2009 | INR | 81.7 | 83.95 | 81 | 81.35 | 81.35 | -2.4 (-2.87%) | 5,328 |
| 22 Sep 2009 | INR | 85 | 85.4 | 83.25 | 83.75 | 83.75 | -1.25 (-1.47%) | 4,333 |
| 18 Sep 2009 | INR | 84 | 88 | 84 | 85 | 85 | +0.5 (+0.59%) | 5,966 |
| 17 Sep 2009 | INR | 86.1 | 89.85 | 83.3 | 84.5 | 84.5 | -1.65 (-1.92%) | 7,140 |
| 16 Sep 2009 | INR | 90 | 90.9 | 83.2 | 86.15 | 86.15 | -0.45 (-0.52%) | 29,658 |
| 15 Sep 2009 | INR | 84 | 86.6 | 84 | 86.6 | 86.6 | +4.1 (+4.97%) | 9,021 |
| 14 Sep 2009 | INR | 79.8 | 82.5 | 79 | 82.5 | 82.5 | +3.9 (+4.96%) | 8,448 |
| 11 Sep 2009 | INR | 75 | 78.6 | 71.2 | 78.6 | 78.6 | +3.7 (+4.94%) | 20,285 |
| 10 Sep 2009 | INR | 80.4 | 80.4 | 74.9 | 74.9 | 74.9 | -3.7 (-4.71%) | 17,211 |
| 9 Sep 2009 | INR | 79.05 | 81.6 | 78.6 | 78.6 | 78.6 | -4.05 (-4.90%) | 9,249 |
| 8 Sep 2009 | INR | 87.2 | 88.9 | 82.65 | 82.65 | 82.65 | -4.3 (-4.95%) | 19,103 |
| 7 Sep 2009 | INR | 93.9 | 93.9 | 85.2 | 86.95 | 86.95 | -2.5 (-2.79%) | 64,669 |
| 4 Sep 2009 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +4.25 (+4.99%) | 11,172 |
| 3 Sep 2009 | INR | 85 | 85.2 | 85 | 85.2 | 85.2 | +4.05 (+4.99%) | 3,055 |
