| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 695 | 695 | 682 | 689.7 | 689.7 | -3.95 (-0.57%) | 1,044 |
| 4 Apr 2012 | INR | 700 | 700 | 693 | 693.65 | 693.65 | -2.8 (-0.40%) | 258 |
| 3 Apr 2012 | INR | 690 | 700 | 685.05 | 696.45 | 696.45 | +11.8 (+1.72%) | 1,357 |
| 2 Apr 2012 | INR | 680 | 708 | 664 | 684.65 | 684.65 | +7.1 (+1.05%) | 329 |
| 30 Mar 2012 | INR | 700 | 700 | 675 | 677.55 | 677.55 | +2.45 (+0.36%) | 257 |
| 29 Mar 2012 | INR | 688 | 688 | 667 | 675.1 | 675.1 | +0.4 (+0.06%) | 1,440 |
| 28 Mar 2012 | INR | 680 | 689.25 | 670.8 | 674.7 | 674.7 | -1.65 (-0.24%) | 1,092 |
| 27 Mar 2012 | INR | 705 | 705 | 670 | 676.35 | 676.35 | -5.7 (-0.84%) | 2,378 |
| 26 Mar 2012 | INR | 705 | 705 | 678.25 | 682.05 | 682.05 | -12.25 (-1.76%) | 4,302 |
| 23 Mar 2012 | INR | 671.15 | 698 | 671.15 | 694.3 | 694.3 | +7.75 (+1.13%) | 1,216 |
| 22 Mar 2012 | INR | 699 | 699 | 670.3 | 686.55 | 686.55 | -13.9 (-1.98%) | 4,718 |
| 21 Mar 2012 | INR | 680.2 | 720 | 680.2 | 700.45 | 700.45 | +15.45 (+2.26%) | 1,628 |
| 20 Mar 2012 | INR | 685.95 | 689.95 | 680 | 685 | 685 | +0.05 (+0.01%) | 1,899 |
| 19 Mar 2012 | INR | 692 | 693 | 680.1 | 684.95 | 684.95 | -8.05 (-1.16%) | 2,191 |
| 16 Mar 2012 | INR | 704 | 704 | 693 | 693 | 693 | -9.05 (-1.29%) | 93 |
| 15 Mar 2012 | INR | 717 | 717 | 699 | 702.05 | 702.05 | -5.55 (-0.78%) | 2,070 |
| 14 Mar 2012 | INR | 718 | 718 | 707 | 707.6 | 707.6 | -6.9 (-0.97%) | 2,030 |
| 13 Mar 2012 | INR | 716 | 724.95 | 689 | 714.5 | 714.5 | +7.3 (+1.03%) | 2,284 |
| 12 Mar 2012 | INR | 705 | 707.2 | 695 | 707.2 | 707.2 | +1.7 (+0.24%) | 747 |
| 9 Mar 2012 | INR | 719 | 725 | 690 | 705.5 | 705.5 | -6.45 (-0.91%) | 1,449 |
| 7 Mar 2012 | INR | 710.25 | 725 | 680 | 711.95 | 711.95 | +16.35 (+2.35%) | 2,510 |
| 6 Mar 2012 | INR | 715 | 715 | 692.35 | 695.6 | 695.6 | -20.6 (-2.88%) | 378 |
| 5 Mar 2012 | INR | 708 | 724.8 | 693.1 | 716.2 | 716.2 | +21.4 (+3.08%) | 1,922 |
| 3 Mar 2012 | INR | 694.8 | 694.8 | 694.8 | 694.8 | 694.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 700 | 700 | 694 | 694.8 | 694.8 | +4.7 (+0.68%) | 604 |
| 1 Mar 2012 | INR | 698 | 717.9 | 688 | 690.1 | 690.1 | -8.85 (-1.27%) | 174 |
| 29 Feb 2012 | INR | 697 | 714 | 692 | 698.95 | 698.95 | -4.9 (-0.70%) | 797 |
| 28 Feb 2012 | INR | 706 | 709 | 695 | 703.85 | 703.85 | +26.65 (+3.94%) | 2,088 |
| 27 Feb 2012 | INR | 687 | 708.95 | 671 | 677.2 | 677.2 | -26.5 (-3.77%) | 1,990 |
| 24 Feb 2012 | INR | 704.9 | 721 | 696 | 703.7 | 703.7 | +16.6 (+2.42%) | 1,120 |
