| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 700 | 717 | 675.2 | 687.1 | 687.1 | -12.9 (-1.84%) | 866 |
| 22 Feb 2012 | INR | 745 | 745 | 695.05 | 700 | 700 | -14.6 (-2.04%) | 7,760 |
| 21 Feb 2012 | INR | 729 | 729.9 | 710 | 714.6 | 714.6 | -3.95 (-0.55%) | 682 |
| 17 Feb 2012 | INR | 751 | 751 | 711 | 718.55 | 718.55 | -21.2 (-2.87%) | 1,103 |
| 16 Feb 2012 | INR | 730 | 749.8 | 730 | 739.75 | 739.75 | -7.35 (-0.98%) | 1,721 |
| 15 Feb 2012 | INR | 715 | 760 | 709 | 747.1 | 747.1 | +26.75 (+3.71%) | 10,062 |
| 14 Feb 2012 | INR | 699.9 | 725.15 | 681.05 | 720.35 | 720.35 | +31.15 (+4.52%) | 1,592 |
| 13 Feb 2012 | INR | 701.25 | 709.95 | 685 | 689.2 | 689.2 | -12 (-1.71%) | 913 |
| 10 Feb 2012 | INR | 700 | 714.95 | 700 | 701.2 | 701.2 | +5.45 (+0.78%) | 705 |
| 9 Feb 2012 | INR | 681 | 715.8 | 681 | 695.75 | 695.75 | +1.55 (+0.22%) | 1,136 |
| 8 Feb 2012 | INR | 699.95 | 712 | 690.05 | 694.2 | 694.2 | +2.25 (+0.33%) | 713 |
| 7 Feb 2012 | INR | 693 | 719 | 672.05 | 691.95 | 691.95 | +14.4 (+2.13%) | 2,278 |
| 6 Feb 2012 | INR | 665 | 693 | 655.4 | 677.55 | 677.55 | +15.35 (+2.32%) | 1,084 |
| 3 Feb 2012 | INR | 650 | 669.1 | 649 | 662.2 | 662.2 | +6.95 (+1.06%) | 2,285 |
| 2 Feb 2012 | INR | 674.85 | 674.85 | 653 | 655.25 | 655.25 | -1.85 (-0.28%) | 270 |
| 1 Feb 2012 | INR | 651.15 | 666 | 651.15 | 657.1 | 657.1 | +6.15 (+0.94%) | 899 |
| 31 Jan 2012 | INR | 651 | 660 | 642.5 | 650.95 | 650.95 | +1.15 (+0.18%) | 541 |
| 30 Jan 2012 | INR | 648.5 | 682.95 | 645 | 649.8 | 649.8 | +1.1 (+0.17%) | 1,278 |
| 27 Jan 2012 | INR | 657 | 657 | 641 | 648.7 | 648.7 | +1.1 (+0.17%) | 955 |
| 25 Jan 2012 | INR | 611 | 659.9 | 611 | 647.6 | 647.6 | +2.45 (+0.38%) | 1,927 |
| 24 Jan 2012 | INR | 636 | 660 | 621 | 645.15 | 645.15 | +20.9 (+3.35%) | 1,204 |
| 23 Jan 2012 | INR | 600.2 | 632 | 591 | 624.25 | 624.25 | +24.15 (+4.02%) | 784 |
| 20 Jan 2012 | INR | 590.05 | 638.5 | 590.05 | 600.1 | 600.1 | -13.45 (-2.19%) | 1,859 |
| 19 Jan 2012 | INR | 625 | 625 | 607.05 | 613.55 | 613.55 | -0.45 (-0.07%) | 670 |
| 18 Jan 2012 | INR | 632 | 632 | 612.55 | 614 | 614 | -4.35 (-0.70%) | 1,521 |
| 17 Jan 2012 | INR | 647 | 647 | 612 | 618.35 | 618.35 | -0.9 (-0.15%) | 1,750 |
| 16 Jan 2012 | INR | 634.95 | 638 | 611 | 619.25 | 619.25 | +2.95 (+0.48%) | 318 |
| 13 Jan 2012 | INR | 630 | 630 | 605.05 | 616.3 | 616.3 | -7.9 (-1.27%) | 588 |
| 12 Jan 2012 | INR | 739.8 | 739.8 | 615.05 | 624.2 | 624.2 | -8.6 (-1.36%) | 346 |
| 11 Jan 2012 | INR | 600 | 645 | 600 | 632.8 | 632.8 | +26.3 (+4.34%) | 1,446 |
