| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 651 | 700 | 651 | 662.6 | 662.6 | -1.25 (-0.19%) | 1,880 |
| 25 Nov 2011 | INR | 670 | 699.95 | 660 | 663.85 | 663.85 | -0.25 (-0.04%) | 1,179 |
| 24 Nov 2011 | INR | 655.15 | 665 | 651.5 | 664.1 | 664.1 | -3 (-0.45%) | 577 |
| 23 Nov 2011 | INR | 674 | 678.9 | 655.2 | 667.1 | 667.1 | -2.8 (-0.42%) | 576 |
| 22 Nov 2011 | INR | 705 | 705 | 665.1 | 669.9 | 669.9 | +1.6 (+0.24%) | 366 |
| 21 Nov 2011 | INR | 697 | 697 | 651.1 | 668.3 | 668.3 | +6.3 (+0.95%) | 1,155 |
| 18 Nov 2011 | INR | 687 | 688 | 650.05 | 662 | 662 | -18.65 (-2.74%) | 798 |
| 17 Nov 2011 | INR | 681 | 699 | 676.1 | 680.65 | 680.65 | +5.8 (+0.86%) | 2,178 |
| 16 Nov 2011 | INR | 701 | 701 | 661.05 | 674.85 | 674.85 | -26.6 (-3.79%) | 1,076 |
| 15 Nov 2011 | INR | 710 | 715.65 | 690.3 | 701.45 | 701.45 | -8.15 (-1.15%) | 2,236 |
| 14 Nov 2011 | INR | 734.9 | 735 | 706 | 709.6 | 709.6 | -23.5 (-3.21%) | 958 |
| 11 Nov 2011 | INR | 753.95 | 753.95 | 724 | 733.1 | 733.1 | -5.95 (-0.81%) | 782 |
| 9 Nov 2011 | INR | 743 | 755 | 735.1 | 739.05 | 739.05 | -3.5 (-0.47%) | 973 |
| 8 Nov 2011 | INR | 779 | 779 | 736.2 | 742.55 | 742.55 | -3.3 (-0.44%) | 332 |
| 4 Nov 2011 | INR | 789 | 789 | 738 | 745.85 | 745.85 | -11.8 (-1.56%) | 1,575 |
| 3 Nov 2011 | INR | 726.5 | 769 | 726.5 | 757.65 | 757.65 | +8.15 (+1.09%) | 1,954 |
| 2 Nov 2011 | INR | 746 | 755 | 720 | 749.5 | 749.5 | +9.4 (+1.27%) | 1,561 |
| 1 Nov 2011 | INR | 708.5 | 769.9 | 695 | 740.1 | 740.1 | +43.25 (+6.21%) | 4,816 |
| 31 Oct 2011 | INR | 710 | 710 | 681.15 | 696.85 | 696.85 | +13.75 (+2.01%) | 1,176 |
| 28 Oct 2011 | INR | 739 | 739 | 680 | 683.1 | 683.1 | -17.5 (-2.50%) | 1,026 |
| 26 Oct 2011 | INR | 720 | 723.8 | 700 | 700.6 | 700.6 | +3.65 (+0.52%) | 54 |
| 25 Oct 2011 | INR | 692 | 706 | 689.1 | 696.95 | 696.95 | +11.15 (+1.63%) | 607 |
| 24 Oct 2011 | INR | 700 | 700 | 682 | 685.8 | 685.8 | -13.8 (-1.97%) | 429 |
| 21 Oct 2011 | INR | 714.9 | 714.9 | 695 | 699.6 | 699.6 | -12.8 (-1.80%) | 67 |
| 20 Oct 2011 | INR | 694.95 | 718.7 | 675.55 | 712.4 | 712.4 | +7.75 (+1.10%) | 1,932 |
| 19 Oct 2011 | INR | 700 | 728.9 | 678.05 | 704.65 | 704.65 | +31.5 (+4.68%) | 1,311 |
| 18 Oct 2011 | INR | 700 | 700 | 672 | 673.15 | 673.15 | -20.65 (-2.98%) | 761 |
| 17 Oct 2011 | INR | 757 | 757 | 691 | 693.8 | 693.8 | -10.05 (-1.43%) | 752 |
| 14 Oct 2011 | INR | 726.95 | 726.95 | 702 | 703.85 | 703.85 | -10.15 (-1.42%) | 461 |
| 13 Oct 2011 | INR | 759.9 | 759.9 | 711 | 714 | 714 | -1 (-0.14%) | 264 |
