| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 686.35 | 725 | 686.15 | 715 | 715 | +4.05 (+0.57%) | 1,567 |
| 11 Oct 2011 | INR | 712 | 724 | 705.1 | 710.95 | 710.95 | +1.15 (+0.16%) | 1,606 |
| 10 Oct 2011 | INR | 725 | 727 | 702 | 709.8 | 709.8 | +1.8 (+0.25%) | 1,950 |
| 7 Oct 2011 | INR | 713 | 713.75 | 700 | 708 | 708 | +10 (+1.43%) | 752 |
| 5 Oct 2011 | INR | 705 | 705 | 698 | 698 | 698 | +8.25 (+1.20%) | 402 |
| 4 Oct 2011 | INR | 719.65 | 719.65 | 682.2 | 689.75 | 689.75 | -0.1 (-0.01%) | 291 |
| 3 Oct 2011 | INR | 691.05 | 712.95 | 685 | 689.85 | 689.85 | -24.95 (-3.49%) | 237 |
| 30 Sep 2011 | INR | 697 | 728.9 | 697 | 714.8 | 714.8 | +4 (+0.56%) | 999 |
| 29 Sep 2011 | INR | 729 | 729 | 703.5 | 710.8 | 710.8 | -7.35 (-1.02%) | 426 |
| 28 Sep 2011 | INR | 779.8 | 779.8 | 703.15 | 718.15 | 718.15 | +31.1 (+4.53%) | 304 |
| 27 Sep 2011 | INR | 695 | 703 | 680 | 687.05 | 687.05 | -6.6 (-0.95%) | 399 |
| 26 Sep 2011 | INR | 704.8 | 704.8 | 681 | 693.65 | 693.65 | -1.9 (-0.27%) | 257 |
| 23 Sep 2011 | INR | 708 | 709 | 682 | 695.55 | 695.55 | -4.8 (-0.69%) | 1,358 |
| 22 Sep 2011 | INR | 702 | 702 | 698.5 | 700.35 | 700.35 | -8.65 (-1.22%) | 377 |
| 21 Sep 2011 | INR | 727 | 727 | 700 | 709 | 709 | -14.25 (-1.97%) | 1,051 |
| 20 Sep 2011 | INR | 705.1 | 730 | 705.1 | 723.25 | 723.25 | +8.25 (+1.15%) | 1,724 |
| 19 Sep 2011 | INR | 720 | 720 | 700 | 715 | 715 | +1.1 (+0.15%) | 35 |
| 16 Sep 2011 | INR | 714 | 735 | 712 | 713.9 | 713.9 | -5.1 (-0.71%) | 202 |
| 15 Sep 2011 | INR | 730 | 730 | 717 | 719 | 719 | -0.45 (-0.06%) | 1,478 |
| 14 Sep 2011 | INR | 740 | 740 | 712.15 | 719.45 | 719.45 | +0.1 (+0.01%) | 634 |
| 13 Sep 2011 | INR | 707 | 742.7 | 707 | 719.35 | 719.35 | -0.7 (-0.10%) | 820 |
| 12 Sep 2011 | INR | 735 | 742.9 | 720 | 720.05 | 720.05 | -14.85 (-2.02%) | 359 |
| 9 Sep 2011 | INR | 740 | 740 | 733 | 734.9 | 734.9 | +0.1 (+0.01%) | 1,335 |
| 8 Sep 2011 | INR | 765 | 765 | 720 | 734.8 | 734.8 | +3.05 (+0.42%) | 1,161 |
| 7 Sep 2011 | INR | 730.1 | 753 | 727 | 731.75 | 731.75 | -1.15 (-0.16%) | 452 |
| 6 Sep 2011 | INR | 825 | 825 | 728 | 732.9 | 732.9 | +4.7 (+0.65%) | 717 |
| 5 Sep 2011 | INR | 720 | 732 | 713 | 728.2 | 728.2 | -4.65 (-0.63%) | 844 |
| 2 Sep 2011 | INR | 746 | 751 | 710.3 | 732.85 | 732.85 | +8.4 (+1.16%) | 3,405 |
| 30 Aug 2011 | INR | 746.25 | 746.25 | 710 | 724.45 | 724.45 | +5.6 (+0.78%) | 475 |
| 29 Aug 2011 | INR | 685 | 727.8 | 676 | 718.85 | 718.85 | +26.9 (+3.89%) | 1,183 |
