| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 711 | 729.7 | 690 | 691.95 | 691.95 | -27.65 (-3.84%) | 930 |
| 25 Aug 2011 | INR | 700 | 756.5 | 695 | 719.6 | 719.6 | +3.65 (+0.51%) | 1,067 |
| 24 Aug 2011 | INR | 713.7 | 726 | 700 | 715.95 | 715.95 | +15.2 (+2.17%) | 1,188 |
| 23 Aug 2011 | INR | 729 | 729 | 694.95 | 700.75 | 700.75 | -1.45 (-0.21%) | 414 |
| 22 Aug 2011 | INR | 720 | 720 | 690 | 702.2 | 702.2 | -6.95 (-0.98%) | 346 |
| 19 Aug 2011 | INR | 739.8 | 739.8 | 693 | 709.15 | 709.15 | +3.3 (+0.47%) | 4,536 |
| 18 Aug 2011 | INR | 740 | 742 | 700.05 | 705.85 | 705.85 | -28.75 (-3.91%) | 2,257 |
| 17 Aug 2011 | INR | 740 | 754.1 | 730 | 734.6 | 734.6 | +1.45 (+0.20%) | 544 |
| 16 Aug 2011 | INR | 789 | 789 | 730.1 | 733.15 | 733.15 | -1.35 (-0.18%) | 351 |
| 12 Aug 2011 | INR | 810.05 | 810.05 | 730.05 | 734.5 | 734.5 | -6.5 (-0.88%) | 1,067 |
| 11 Aug 2011 | INR | 784 | 784 | 737.05 | 741 | 741 | -12 (-1.59%) | 96 |
| 10 Aug 2011 | INR | 715 | 758.8 | 710 | 753 | 753 | +47.45 (+6.73%) | 650 |
| 9 Aug 2011 | INR | 731 | 744 | 698 | 705.55 | 705.55 | -45.85 (-6.10%) | 2,768 |
| 8 Aug 2011 | INR | 795 | 795 | 724 | 751.4 | 751.4 | -44.15 (-5.55%) | 2,570 |
| 5 Aug 2011 | INR | 810 | 819.9 | 791 | 795.55 | 795.55 | -44.4 (-5.29%) | 2,492 |
| 4 Aug 2011 | INR | 825 | 848 | 825 | 839.95 | 839.95 | +14.45 (+1.75%) | 438 |
| 3 Aug 2011 | INR | 859.9 | 860 | 820 | 825.5 | 825.5 | -44.8 (-5.15%) | 900 |
| 2 Aug 2011 | INR | 875.3 | 877.9 | 855 | 870.3 | 870.3 | -24.6 (-2.75%) | 839 |
| 1 Aug 2011 | INR | 875 | 918.8 | 850 | 894.9 | 894.9 | +28.95 (+3.34%) | 548 |
| 29 Jul 2011 | INR | 900 | 900 | 862.3 | 865.95 | 865.95 | -25.6 (-2.87%) | 2,898 |
| 28 Jul 2011 | INR | 911 | 931.95 | 890 | 891.55 | 891.55 | -18.45 (-2.03%) | 1,488 |
| 27 Jul 2011 | INR | 910 | 920.95 | 890 | 910 | 910 | +18.85 (+2.12%) | 747 |
| 26 Jul 2011 | INR | 930 | 935 | 880 | 891.15 | 891.15 | -9.85 (-1.09%) | 1,523 |
| 25 Jul 2011 | INR | 940 | 940 | 892.1 | 901 | 901 | +13.95 (+1.57%) | 639 |
| 22 Jul 2011 | INR | 952 | 952 | 840.4 | 887.05 | 887.05 | +10.65 (+1.22%) | 2,614 |
| 21 Jul 2011 | INR | 925 | 925 | 870 | 876.4 | 876.4 | -17.95 (-2.01%) | 460 |
| 20 Jul 2011 | INR | 914.8 | 914.8 | 890 | 894.35 | 894.35 | -8 (-0.89%) | 793 |
| 19 Jul 2011 | INR | 915 | 915 | 881.05 | 902.35 | 902.35 | +2.65 (+0.29%) | 849 |
| 18 Jul 2011 | INR | 949 | 949 | 886 | 899.7 | 899.7 | +7.2 (+0.81%) | 746 |
| 15 Jul 2011 | INR | 900 | 931 | 885 | 892.5 | 892.5 | -13.4 (-1.48%) | 420 |
