| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 721.2 | 730 | 721.2 | 725.65 | 725.65 | -4.45 (-0.61%) | 300 |
| 1 Jun 2011 | INR | 735 | 740 | 716.1 | 730.1 | 730.1 | -0.7 (-0.10%) | 1,325 |
| 31 May 2011 | INR | 713.05 | 735 | 713 | 730.8 | 730.8 | +20.8 (+2.93%) | 1,035 |
| 30 May 2011 | INR | 722.95 | 722.95 | 710 | 710 | 710 | +7.35 (+1.05%) | 25 |
| 27 May 2011 | INR | 743.8 | 743.8 | 690.05 | 702.65 | 702.65 | -9.75 (-1.37%) | 454 |
| 26 May 2011 | INR | 704 | 730 | 703.95 | 712.4 | 712.4 | -0.15 (-0.02%) | 649 |
| 25 May 2011 | INR | 704 | 720 | 698 | 712.55 | 712.55 | +8 (+1.14%) | 1,108 |
| 24 May 2011 | INR | 709 | 722.8 | 696.05 | 704.55 | 704.55 | +9.55 (+1.37%) | 572 |
| 23 May 2011 | INR | 718.15 | 718.15 | 695 | 695 | 695 | -23.15 (-3.22%) | 89 |
| 20 May 2011 | INR | 666 | 725 | 666 | 718.15 | 718.15 | +0.15 (+0.02%) | 923 |
| 19 May 2011 | INR | 717.9 | 718 | 717.9 | 718 | 718 | +17.2 (+2.45%) | 12 |
| 18 May 2011 | INR | 713.75 | 723 | 694 | 700.8 | 700.8 | -30.15 (-4.12%) | 1,139 |
| 17 May 2011 | INR | 712.15 | 742 | 712.15 | 730.95 | 730.95 | +6.85 (+0.95%) | 480 |
| 16 May 2011 | INR | 701 | 724.9 | 701 | 724.1 | 724.1 | +5.4 (+0.75%) | 317 |
| 13 May 2011 | INR | 713.85 | 720 | 711 | 718.7 | 718.7 | -2.7 (-0.37%) | 283 |
| 12 May 2011 | INR | 710 | 725 | 710 | 721.4 | 721.4 | +5.6 (+0.78%) | 1,475 |
| 11 May 2011 | INR | 710.45 | 718 | 710.45 | 715.8 | 715.8 | -2.2 (-0.31%) | 661 |
| 10 May 2011 | INR | 701 | 740 | 701 | 718 | 718 | -0.35 (-0.05%) | 869 |
| 9 May 2011 | INR | 676.95 | 719 | 676.95 | 718.35 | 718.35 | +9.5 (+1.34%) | 1,004 |
| 6 May 2011 | INR | 700 | 725 | 692 | 708.85 | 708.85 | +14.05 (+2.02%) | 131 |
| 5 May 2011 | INR | 665 | 700 | 665 | 694.8 | 694.8 | +4.95 (+0.72%) | 628 |
| 4 May 2011 | INR | 672 | 710 | 672 | 689.85 | 689.85 | -7.8 (-1.12%) | 109 |
| 3 May 2011 | INR | 701.1 | 704.5 | 689.95 | 697.65 | 697.65 | -2.35 (-0.34%) | 1,773 |
| 2 May 2011 | INR | 744.85 | 744.85 | 686 | 700 | 700 | -1.65 (-0.24%) | 70 |
| 29 Apr 2011 | INR | 640 | 723 | 640 | 701.65 | 701.65 | -8.45 (-1.19%) | 1,194 |
| 28 Apr 2011 | INR | 704 | 734 | 704 | 710.1 | 710.1 | -8.6 (-1.20%) | 528 |
| 27 Apr 2011 | INR | 714 | 728 | 710 | 718.7 | 718.7 | +13.85 (+1.96%) | 748 |
| 26 Apr 2011 | INR | 708 | 721 | 700 | 704.85 | 704.85 | -9.15 (-1.28%) | 911 |
| 25 Apr 2011 | INR | 721 | 728 | 710 | 714 | 714 | +0.6 (+0.08%) | 570 |
| 21 Apr 2011 | INR | 708 | 730 | 708 | 713.4 | 713.4 | -3.6 (-0.50%) | 1,110 |
