| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 705 | 740 | 705 | 717 | 717 | -12.65 (-1.73%) | 691 |
| 19 Apr 2011 | INR | 708 | 747 | 708 | 729.65 | 729.65 | +6.85 (+0.95%) | 635 |
| 18 Apr 2011 | INR | 700 | 744.4 | 700 | 722.8 | 722.8 | +25.3 (+3.63%) | 990 |
| 15 Apr 2011 | INR | 680 | 713.9 | 680 | 697.5 | 697.5 | -13.45 (-1.89%) | 799 |
| 13 Apr 2011 | INR | 657 | 721 | 657 | 710.95 | 710.95 | +0.95 (+0.13%) | 380 |
| 11 Apr 2011 | INR | 722 | 728 | 700 | 710 | 710 | -18.2 (-2.50%) | 702 |
| 8 Apr 2011 | INR | 788 | 788 | 715.1 | 728.2 | 728.2 | +5 (+0.69%) | 689 |
| 7 Apr 2011 | INR | 745 | 769.9 | 714 | 723.2 | 723.2 | -19.2 (-2.59%) | 3,388 |
| 6 Apr 2011 | INR | 735 | 770 | 716 | 742.4 | 742.4 | +6 (+0.81%) | 1,615 |
| 5 Apr 2011 | INR | 715 | 756 | 715 | 736.4 | 736.4 | +12.8 (+1.77%) | 2,115 |
| 4 Apr 2011 | INR | 658 | 725 | 651 | 723.6 | 723.6 | +68.65 (+10.48%) | 1,624 |
| 1 Apr 2011 | INR | 625 | 665 | 620 | 654.95 | 654.95 | +18.35 (+2.88%) | 1,084 |
| 31 Mar 2011 | INR | 644 | 645 | 630 | 636.6 | 636.6 | -3.4 (-0.53%) | 469 |
| 30 Mar 2011 | INR | 612.5 | 658 | 612.5 | 640 | 640 | +5.85 (+0.92%) | 991 |
| 29 Mar 2011 | INR | 612 | 650 | 612 | 634.15 | 634.15 | -3.05 (-0.48%) | 1,565 |
| 28 Mar 2011 | INR | 644 | 649 | 631 | 637.2 | 637.2 | +1.8 (+0.28%) | 2,552 |
| 25 Mar 2011 | INR | 650 | 651 | 631.15 | 635.4 | 635.4 | -9.2 (-1.43%) | 3,139 |
| 24 Mar 2011 | INR | 650 | 650 | 643 | 644.6 | 644.6 | -7.1 (-1.09%) | 1,321 |
| 23 Mar 2011 | INR | 637 | 658.9 | 633 | 651.7 | 651.7 | +14.6 (+2.29%) | 474 |
| 22 Mar 2011 | INR | 637 | 649 | 630 | 637.1 | 637.1 | +0.6 (+0.09%) | 1,308 |
| 21 Mar 2011 | INR | 640 | 650 | 630.2 | 636.5 | 636.5 | -0.35 (-0.05%) | 2,655 |
| 18 Mar 2011 | INR | 649.9 | 649.9 | 620 | 636.85 | 636.85 | -11.75 (-1.81%) | 1,248 |
| 17 Mar 2011 | INR | 680 | 680 | 635 | 648.6 | 648.6 | +8.65 (+1.35%) | 5,321 |
| 16 Mar 2011 | INR | 631.15 | 649.95 | 631.15 | 639.95 | 639.95 | +0.45 (+0.07%) | 567 |
| 15 Mar 2011 | INR | 700 | 700 | 630 | 639.5 | 639.5 | -14.55 (-2.22%) | 1,074 |
| 14 Mar 2011 | INR | 650 | 660 | 644 | 654.05 | 654.05 | +7.05 (+1.09%) | 1,109 |
| 11 Mar 2011 | INR | 644 | 657.9 | 632 | 647 | 647 | -6.5 (-0.99%) | 3,082 |
| 10 Mar 2011 | INR | 685 | 685 | 649 | 653.5 | 653.5 | -2.55 (-0.39%) | 2,428 |
| 9 Mar 2011 | INR | 642 | 665 | 642 | 656.05 | 656.05 | +4.45 (+0.68%) | 295 |
| 8 Mar 2011 | INR | 665 | 672 | 644.4 | 651.6 | 651.6 | -17.4 (-2.60%) | 5,751 |
